Options Chain for OLIN CORP COM PAR $1 (OLN) - $25.19 as of 10/3/2025 3:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 25.10 | 23.15 | 20.74 | 0.00 | 0.00% | 9.26 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 18.70 | 22.60 | 20.65 | % | 4.13 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 16.20 | 20.10 | 18.15 | 15.80 | 0.00 | 0.00% | 2.42 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 13.70 | 17.60 | 15.65 | 10.70 | 0.00 | 0.00% | 1.56 | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 11.20 | 15.20 | 13.20 | 10.89 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 8.80 | 12.30 | 10.55 | 10.62 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.91 | 1.00 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 8.30 | 8.50 | 8.40 | 6.20 | 0.00 | 0.00% | 0.48 | 0 | 361 | 1.48 | 0.95 | 0.02 | -0.01 | 9/22/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 6.00 | 6.20 | 6.10 | 6.00 | +2.15 | +55.85% | 0.30 | 4 | 503 | 0.59 | 0.88 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 4.00 | 4.20 | 4.10 | 3.60 | -0.40 | -10.00% | 0.18 | 1 | 6,499 | 0.60 | 0.76 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 2.50 | 2.65 | 2.58 | 2.30 | -0.10 | -4.17% | 0.10 | 17 | 2,636 | 0.58 | 0.60 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 27.50 | 1.40 | 1.50 | 1.45 | 1.46 | +0.06 | +4.29% | 0.05 | 28 | 1,010 | 0.57 | 0.42 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.02 | -2.39% | 0.03 | 7 | 737 | 0.58 | 0.27 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 32.50 | 0.40 | 1.00 | 0.70 | 0.45 | -0.03 | -6.25% | 0.02 | 3 | 219 | 0.59 | 0.17 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.13 | +130.00% | 0.01 | 23 | 138 | 0.64 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 37.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 43 | 0.67 | 0.06 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.03 | 0.00 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 685 | 0.75 | -0.05 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.01 | -2.64% | 0.02 | 20 | 1,055 | 0.62 | -0.12 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 0.80 | 0.90 | 0.85 | 0.96 | -0.04 | -4.00% | 0.04 | 4 | 752 | 0.60 | -0.24 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 1.75 | 1.90 | 1.83 | 1.90 | -0.15 | -7.32% | 0.07 | 8 | 169 | 0.59 | -0.40 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 27.50 | 3.20 | 3.40 | 3.30 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.60 | -0.58 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 5.00 | 5.20 | 5.10 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.60 | -0.73 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 32.50 | 7.10 | 7.60 | 7.35 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.67 | -0.83 | 0.04 | -0.01 | 9/17/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 7.70 | 11.60 | 9.65 | % | 0.28 | 0 | 0 | 1.34 | -0.90 | 0.03 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 37.50 | 10.00 | 14.00 | 12.00 | % | 0.32 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.01 | 10/3/2025 3:59:50 PM EST |