Options Chain for OKTA INC CL A (OKTA) - $94.92 as of 10/3/2025 3:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 44.80 | 48.20 | 46.50 | 42.60 | 0.00 | 0.00% | 0.98 | 0 | 18 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 41.95 | 45.70 | 43.83 | 40.60 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.48 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 37.25 | 40.75 | 39.00 | 36.15 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 32.25 | 35.75 | 34.00 | 31.45 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.13 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 28.30 | 30.45 | 29.38 | 28.55 | 0.00 | 0.00% | 0.45 | 0 | 64 | 0.91 | 0.98 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 23.35 | 24.45 | 23.90 | 25.40 | 0.00 | 0.00% | 0.34 | 0 | 89 | 0.38 | 0.96 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 18.65 | 19.70 | 19.18 | 16.07 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.52 | 0.93 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 14.60 | 14.80 | 14.70 | 14.70 | +0.14 | +0.97% | 0.18 | 8 | 67 | 0.39 | 0.87 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 12.40 | 13.15 | 12.78 | 12.90 | -0.10 | -0.77% | 0.15 | 1 | 66 | 0.38 | 0.83 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 10.60 | 10.80 | 10.70 | 10.70 | -1.56 | -12.73% | 0.13 | 13 | 401 | 0.39 | 0.78 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 8.85 | 9.05 | 8.95 | 7.51 | 0.00 | 0.00% | 0.10 | 0 | 225 | 0.39 | 0.72 | 0.03 | -0.05 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 7.30 | 7.45 | 7.38 | 7.39 | -1.09 | -12.86% | 0.08 | 140 | 1,296 | 0.39 | 0.65 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 5.90 | 6.05 | 5.98 | 6.30 | -0.55 | -8.03% | 0.06 | 56 | 730 | 0.39 | 0.57 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 4.75 | 4.85 | 4.80 | 4.90 | -0.90 | -15.52% | 0.05 | 136 | 1,447 | 0.39 | 0.50 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 97.50 | 3.75 | 3.90 | 3.83 | 3.80 | -0.95 | -20.00% | 0.04 | 207 | 902 | 0.39 | 0.43 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 2.93 | 3.05 | 2.99 | 3.12 | -0.64 | -17.03% | 0.03 | 199 | 4,820 | 0.39 | 0.36 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 1.81 | 2.02 | 1.92 | 2.00 | -0.40 | -16.67% | 0.02 | 401 | 1,961 | 0.40 | 0.25 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 1.15 | 1.21 | 1.18 | 1.27 | -0.25 | -16.45% | 0.01 | 319 | 1,817 | 0.41 | 0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 0.76 | 0.81 | 0.79 | 0.81 | -0.17 | -17.35% | 0.01 | 643 | 2,801 | 0.43 | 0.11 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 0.45 | 0.54 | 0.50 | 0.52 | -0.14 | -21.22% | 0.00 | 21 | 2,628 | 0.44 | 0.08 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 0.32 | 0.35 | 0.34 | 0.36 | -0.10 | -21.74% | 0.00 | 49 | 1,028 | 0.46 | 0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 6 | 1,467 | 0.48 | 0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 0.02 | 0.66 | 0.34 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 256 | 0.51 | 0.03 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 0.05 | 0.63 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.56 | 0.02 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 312 | 0.61 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.36 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 421 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 316 | 0.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.06 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.94 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.71 | 0.36 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 0.04 | 1.60 | 0.82 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.77 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 0.05 | 0.47 | 0.26 | 0.13 | -0.05 | -27.78% | 0.00 | 4 | 236 | 0.54 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 0.09 | 0.53 | 0.31 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 501 | 0.47 | -0.04 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 0.38 | 0.44 | 0.41 | 0.41 | -0.06 | -12.77% | 0.01 | 14 | 382 | 0.42 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 0.83 | 0.95 | 0.89 | 0.95 | +0.12 | +14.46% | 0.01 | 8 | 838 | 0.41 | -0.13 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 1.28 | 1.36 | 1.32 | 1.34 | +0.23 | +20.73% | 0.02 | 26 | 575 | 0.40 | -0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 1.86 | 1.93 | 1.90 | 1.88 | +0.21 | +12.58% | 0.02 | 29 | 1,922 | 0.40 | -0.22 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 2.59 | 2.68 | 2.64 | 2.58 | +0.26 | +11.21% | 0.03 | 4 | 1,732 | 0.40 | -0.28 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 3.50 | 3.60 | 3.55 | 3.51 | +0.39 | +12.50% | 0.04 | 25 | 991 | 0.39 | -0.35 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 4.60 | 4.75 | 4.68 | 4.59 | +0.49 | +11.96% | 0.05 | 20 | 908 | 0.39 | -0.43 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 5.90 | 6.05 | 5.98 | 5.75 | +0.40 | +7.48% | 0.06 | 23 | 525 | 0.39 | -0.50 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 97.50 | 7.40 | 7.55 | 7.48 | 7.25 | +0.52 | +7.73% | 0.08 | 28 | 328 | 0.39 | -0.57 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 9.10 | 9.25 | 9.18 | 8.23 | 0.00 | 0.00% | 0.09 | 0 | 1,497 | 0.40 | -0.64 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 12.90 | 13.20 | 13.05 | 13.14 | +1.14 | +9.50% | 0.12 | 1 | 2,613 | 0.41 | -0.75 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 16.80 | 18.25 | 17.53 | 17.78 | 0.00 | 0.00% | 0.16 | 0 | 710 | 0.47 | -0.83 | 0.02 | -0.04 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 21.50 | 22.45 | 21.98 | 24.05 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.50 | -0.89 | 0.01 | -0.03 | 9/8/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 26.60 | 27.00 | 26.80 | 27.95 | 0.00 | 0.00% | 0.22 | 0 | 210 | 0.49 | -0.92 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 31.30 | 32.05 | 31.68 | 29.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.56 | -0.94 | 0.01 | -0.02 | 7/8/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 34.65 | 38.45 | 36.55 | 42.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 8/11/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 39.85 | 43.40 | 41.63 | 35.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.01 | 6/23/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 45.05 | 47.85 | 46.45 | 39.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 7/29/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 49.70 | 53.40 | 51.55 | 27.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/27/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 54.65 | 58.40 | 56.53 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 155.00 | 59.65 | 62.60 | 61.13 | 35.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 64.80 | 67.60 | 66.20 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 165.00 | 69.65 | 73.40 | 71.53 | 66.86 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:54 PM EST |
| 170.00 | 74.65 | 78.40 | 76.53 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 175.00 | 79.70 | 83.40 | 81.55 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 180.00 | 84.65 | 88.25 | 86.45 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 185.00 | 89.65 | 93.40 | 91.53 | % | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 190.00 | 94.65 | 98.40 | 96.53 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |