Options Chain for OKLO INC COM CL A (OKLO) - $127.36 as of 10/3/2025 9:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 123.05 | 125.70 | 124.38 | 134.38 | 0.00 | 0.00% | 41.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 122.00 | 123.85 | 122.93 | 86.85 | 0.00 | 0.00% | 24.59 | 0 | 3 | 7.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:51 PM EST |
| 8.00 | 117.90 | 120.55 | 119.23 | 129.50 | 0.00 | 0.00% | 14.90 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 116.90 | 118.75 | 117.83 | 81.85 | 0.00 | 0.00% | 11.78 | 0 | 23 | 4.38 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:51 PM EST |
| 13.00 | 113.35 | 114.75 | 114.05 | 100.50 | 0.00 | 0.00% | 8.77 | 0 | 22 | 3.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 111.60 | 113.45 | 112.53 | 111.40 | +51.06 | +84.62% | 7.50 | 1 | 8 | 3.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 16.00 | 110.15 | 112.60 | 111.38 | 117.25 | 0.00 | 0.00% | 6.96 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:51 PM EST |
| 17.00 | 109.30 | 111.65 | 110.48 | 111.75 | 0.00 | 0.00% | 6.50 | 0 | 109 | 2.85 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 18.00 | 108.35 | 110.35 | 109.35 | 45.85 | 0.00 | 0.00% | 6.07 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 3:59:51 PM EST |
| 19.00 | 107.65 | 109.35 | 108.50 | 104.21 | 0.00 | 0.00% | 5.71 | 0 | 32 | 3.03 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 106.15 | 108.05 | 107.10 | 90.70 | 0.00 | 0.00% | 5.35 | 0 | 101 | 3.44 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 21.00 | 105.05 | 107.55 | 106.30 | 93.00 | 0.00 | 0.00% | 5.06 | 0 | 107 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 22.00 | 103.90 | 106.70 | 105.30 | 97.40 | 0.00 | 0.00% | 4.79 | 0 | 89 | 3.27 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 23.00 | 102.90 | 105.75 | 104.33 | 98.00 | 0.00 | 0.00% | 4.54 | 0 | 16 | 3.23 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 24.00 | 102.85 | 104.45 | 103.65 | 95.53 | 0.00 | 0.00% | 4.32 | 0 | 19 | 2.64 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 25.00 | 102.00 | 103.35 | 102.68 | 87.20 | 0.00 | 0.00% | 4.11 | 0 | 583 | 2.41 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 26.00 | 100.80 | 101.90 | 101.35 | 45.10 | 0.00 | 0.00% | 3.90 | 0 | 98 | 2.80 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:51 PM EST |
| 27.00 | 100.05 | 100.80 | 100.43 | 101.80 | 0.00 | 0.00% | 3.72 | 0 | 206 | 2.88 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 28.00 | 98.75 | 100.25 | 99.50 | 43.27 | 0.00 | 0.00% | 3.55 | 0 | 25 | 2.45 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:51 PM EST |
| 29.00 | 97.95 | 99.25 | 98.60 | 42.45 | 0.00 | 0.00% | 3.40 | 0 | 74 | 2.84 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:51 PM EST |
| 30.00 | 97.00 | 97.85 | 97.43 | 97.68 | +11.98 | +13.98% | 3.25 | 5 | 2,052 | 2.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 31.00 | 95.75 | 97.50 | 96.63 | 48.50 | 0.00 | 0.00% | 3.12 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:51 PM EST |
| 32.00 | 94.70 | 95.95 | 95.33 | 97.00 | 0.00 | 0.00% | 2.98 | 0 | 56 | 2.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:51 PM EST |
| 33.00 | 93.65 | 95.80 | 94.73 | 78.95 | 0.00 | 0.00% | 2.87 | 0 | 238 | 2.16 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 34.00 | 91.75 | 94.50 | 93.13 | 84.50 | 0.00 | 0.00% | 2.74 | 0 | 27 | 1.98 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 91.75 | 92.75 | 92.25 | 92.20 | 0.00 | 0.00% | 2.64 | 0 | 602 | 2.24 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 36.00 | 90.80 | 92.15 | 91.48 | 77.85 | 0.00 | 0.00% | 2.54 | 0 | 102 | 2.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 37.00 | 89.80 | 91.10 | 90.45 | 78.40 | 0.00 | 0.00% | 2.44 | 0 | 258 | 2.30 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 38.00 | 88.75 | 89.90 | 89.33 | 90.10 | +7.10 | +8.56% | 2.35 | 1 | 136 | 2.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 39.00 | 87.20 | 88.80 | 88.00 | 41.00 | 0.00 | 0.00% | 2.26 | 0 | 72 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 86.50 | 88.95 | 87.73 | 88.70 | +15.60 | +21.35% | 2.19 | 3 | 858 | 1.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 41.00 | 85.65 | 87.90 | 86.78 | 74.55 | 0.00 | 0.00% | 2.12 | 0 | 318 | 1.89 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 42.00 | 84.35 | 86.60 | 85.48 | 70.50 | 0.00 | 0.00% | 2.04 | 0 | 115 | 2.17 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 43.00 | 82.95 | 85.75 | 84.35 | 76.40 | 0.00 | 0.00% | 1.96 | 0 | 112 | 2.12 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 44.00 | 82.80 | 85.05 | 83.93 | 74.75 | 0.00 | 0.00% | 1.91 | 0 | 108 | 1.83 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 82.15 | 83.20 | 82.68 | 66.80 | 0.00 | 0.00% | 1.84 | 0 | 170 | 2.03 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 46.00 | 80.30 | 82.00 | 81.15 | 72.05 | 0.00 | 0.00% | 1.76 | 0 | 709 | 1.83 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 47.00 | 79.70 | 81.65 | 80.68 | 64.05 | 0.00 | 0.00% | 1.72 | 0 | 160 | 2.01 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 48.00 | 78.05 | 80.80 | 79.43 | 85.85 | 0.00 | 0.00% | 1.65 | 0 | 122 | 1.98 | 0.99 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 3:59:51 PM EST |
| 49.00 | 77.75 | 79.75 | 78.75 | 69.80 | 0.00 | 0.00% | 1.61 | 0 | 97 | 1.95 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 76.60 | 78.15 | 77.38 | 76.98 | 0.00 | 0.00% | 1.55 | 0 | 477 | 1.76 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 71.85 | 73.25 | 72.55 | 74.00 | +9.95 | +15.54% | 1.32 | 3 | 272 | 0.97 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 67.05 | 68.95 | 68.00 | 67.23 | 0.00 | 0.00% | 1.13 | 0 | 763 | 1.17 | 0.97 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 63.00 | 63.80 | 63.40 | 63.98 | -0.17 | -0.27% | 0.98 | 10 | 332 | 1.17 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 58.40 | 59.70 | 59.05 | 59.50 | -0.49 | -0.82% | 0.84 | 3 | 667 | 1.22 | 0.95 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 53.20 | 55.20 | 54.20 | 56.95 | +1.75 | +3.17% | 0.72 | 25 | 873 | 1.09 | 0.93 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 49.50 | 50.95 | 50.23 | 49.30 | -2.54 | -4.90% | 0.63 | 96 | 1,156 | 1.16 | 0.91 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 85.00 | 45.50 | 46.10 | 45.80 | 44.68 | -1.52 | -3.29% | 0.54 | 15 | 1,502 | 1.09 | 0.89 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 90.00 | 41.20 | 42.65 | 41.93 | 40.86 | -1.89 | -4.43% | 0.47 | 8 | 1,689 | 1.09 | 0.86 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 95.00 | 37.45 | 39.60 | 38.53 | 36.50 | -4.65 | -11.30% | 0.41 | 423 | 11,655 | 1.11 | 0.83 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 100.00 | 34.20 | 35.45 | 34.83 | 33.54 | -2.96 | -8.11% | 0.35 | 67 | 1,594 | 1.08 | 0.79 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 105.00 | 31.20 | 32.10 | 31.65 | 28.90 | -4.30 | -12.96% | 0.30 | 10 | 615 | 1.08 | 0.76 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 110.00 | 28.50 | 29.30 | 28.90 | 28.95 | -1.68 | -5.49% | 0.26 | 576 | 844 | 1.09 | 0.72 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 115.00 | 25.75 | 26.25 | 26.00 | 26.00 | -1.69 | -6.11% | 0.23 | 45 | 763 | 1.09 | 0.68 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 120.00 | 23.30 | 24.40 | 23.85 | 23.91 | -1.69 | -6.61% | 0.20 | 92 | 949 | 1.11 | 0.64 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 125.00 | 21.20 | 21.60 | 21.40 | 21.39 | -1.86 | -8.00% | 0.17 | 349 | 1,504 | 1.10 | 0.60 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 130.00 | 19.15 | 19.80 | 19.48 | 19.20 | -2.25 | -10.49% | 0.15 | 210 | 661 | 1.11 | 0.56 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 135.00 | 17.20 | 17.95 | 17.58 | 17.30 | -2.50 | -12.63% | 0.13 | 130 | 448 | 1.11 | 0.52 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 140.00 | 15.60 | 16.00 | 15.80 | 15.74 | -1.96 | -11.08% | 0.11 | 170 | 671 | 1.11 | 0.49 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 145.00 | 14.10 | 14.75 | 14.43 | 14.37 | -2.03 | -12.38% | 0.10 | 107 | 434 | 1.12 | 0.46 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 150.00 | 12.50 | 13.15 | 12.83 | 12.93 | -2.17 | -14.38% | 0.09 | 229 | 1,486 | 1.12 | 0.42 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 155.00 | 11.55 | 12.15 | 11.85 | 11.85 | -0.77 | -6.11% | 0.08 | 24 | 395 | 1.12 | 0.39 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 160.00 | 10.45 | 11.10 | 10.78 | 10.75 | -1.61 | -13.03% | 0.07 | 74 | 425 | 1.14 | 0.37 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 165.00 | 9.50 | 10.00 | 9.75 | 9.95 | -1.18 | -10.61% | 0.06 | 73 | 1,163 | 1.14 | 0.34 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 170.00 | 8.65 | 8.85 | 8.75 | 8.42 | -1.19 | -12.39% | 0.05 | 109 | 236 | 1.13 | 0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 175.00 | 7.80 | 8.20 | 8.00 | 8.00 | -1.18 | -12.86% | 0.05 | 10 | 82 | 1.15 | 0.29 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 180.00 | 7.15 | 7.55 | 7.35 | 6.96 | -1.87 | -21.18% | 0.04 | 59 | 192 | 1.15 | 0.27 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 185.00 | 6.55 | 6.75 | 6.65 | 6.16 | -2.24 | -26.67% | 0.04 | 38 | 72 | 1.15 | 0.25 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 190.00 | 5.95 | 6.35 | 6.15 | 5.55 | -1.17 | -17.42% | 0.03 | 6 | 84 | 1.17 | 0.24 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 195.00 | 5.45 | 5.70 | 5.58 | 5.35 | -1.31 | -19.67% | 0.03 | 30 | 41 | 1.17 | 0.22 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 200.00 | 5.00 | 5.35 | 5.18 | 5.30 | -0.87 | -14.10% | 0.03 | 416 | 1,137 | 1.18 | 0.21 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 1,579 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 1,736 | 5.23 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 211 | 3.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 2,299 | 4.25 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.01 | 28 | 196 | 2.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 1,338 | 3.98 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 544 | 3.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2,174 | 3.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.76 | 0.88 | 0.02 | -0.12 | -85.72% | 0.04 | 2 | 2,266 | 3.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 160 | 3.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 210 | 3.44 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 402 | 3.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.09 | -90.00% | 0.01 | 1,335 | 1,442 | 2.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.83 | 0.42 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.13 | 0.57 | 0.01 | -0.13 | -92.86% | 0.02 | 600 | 108 | 2.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 29.00 | 0.01 | 1.30 | 0.66 | 0.01 | -0.80 | -98.77% | 0.02 | 961 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.51 | 0.28 | 0.05 | -0.20 | -80.00% | 0.01 | 37 | 278 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.42 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 1.70 | 0.85 | 0.16 | -0.05 | -23.81% | 0.03 | 4 | 251 | 2.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.34 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.11 | 0.75 | 0.43 | 0.11 | -0.04 | -26.67% | 0.01 | 32 | 362 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.72 | +0.47 | +188.00% | 0.01 | 4 | 117 | 2.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 265 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 1.16 | 0.58 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 187 | 2.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 39.00 | 0.04 | 1.20 | 0.62 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 198 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.12 | 0.33 | 0.23 | 0.16 | +0.04 | +33.34% | 0.01 | 42 | 517 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 411 | 2.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 1.10 | 0.55 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 337 | 1.72 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.33 | +0.01 | +3.13% | 0.01 | 11 | 414 | 1.37 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.89 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 394 | 1.67 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 47.00 | 0.01 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.27 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 48.00 | 0.03 | 0.69 | 0.36 | 0.37 | -0.07 | -15.91% | 0.01 | 12 | 467 | 1.26 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 49.00 | 0.15 | 0.70 | 0.43 | 0.30 | +0.16 | +114.29% | 0.01 | 100 | 210 | 1.34 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 0.27 | 0.40 | 0.34 | 0.34 | -0.08 | -19.05% | 0.01 | 613 | 1,420 | 1.30 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 0.35 | 0.48 | 0.42 | 0.42 | -0.12 | -22.23% | 0.01 | 23 | 634 | 1.22 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 0.58 | 0.70 | 0.64 | 0.65 | -0.20 | -23.53% | 0.01 | 144 | 848 | 1.19 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 0.65 | 1.00 | 0.83 | 0.87 | -0.23 | -20.91% | 0.01 | 140 | 2,992 | 1.14 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 0.80 | 1.42 | 1.11 | 1.19 | -0.21 | -15.00% | 0.02 | 753 | 5,171 | 1.10 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 1.62 | 1.82 | 1.72 | 1.80 | -0.14 | -7.22% | 0.02 | 71 | 1,791 | 1.11 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 2.29 | 2.45 | 2.37 | 2.36 | -0.24 | -9.24% | 0.03 | 316 | 3,842 | 1.09 | -0.09 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 85.00 | 3.10 | 3.30 | 3.20 | 3.19 | -0.31 | -8.86% | 0.04 | 566 | 911 | 1.08 | -0.11 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 90.00 | 4.15 | 4.35 | 4.25 | 4.31 | -0.57 | -11.68% | 0.05 | 292 | 1,173 | 1.07 | -0.14 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 95.00 | 5.45 | 5.65 | 5.55 | 5.57 | -0.58 | -9.44% | 0.06 | 474 | 806 | 1.07 | -0.17 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 100.00 | 7.00 | 7.20 | 7.10 | 7.09 | -0.51 | -6.72% | 0.07 | 263 | 2,620 | 1.07 | -0.21 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 105.00 | 8.80 | 9.55 | 9.18 | 8.90 | -0.50 | -5.32% | 0.09 | 98 | 366 | 1.07 | -0.24 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 110.00 | 10.85 | 11.25 | 11.05 | 11.00 | -0.52 | -4.52% | 0.10 | 172 | 2,143 | 1.08 | -0.28 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 115.00 | 13.15 | 13.90 | 13.53 | 13.20 | -0.95 | -6.72% | 0.12 | 146 | 571 | 1.08 | -0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 120.00 | 15.65 | 16.00 | 15.83 | 15.75 | -1.18 | -6.97% | 0.13 | 77 | 955 | 1.09 | -0.36 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 125.00 | 18.40 | 19.15 | 18.78 | 18.55 | -0.62 | -3.24% | 0.15 | 153 | 349 | 1.10 | -0.40 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 130.00 | 21.30 | 22.15 | 21.73 | 22.00 | -0.04 | -0.19% | 0.17 | 66 | 357 | 1.10 | -0.44 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 135.00 | 23.40 | 25.05 | 24.23 | 27.01 | -0.39 | -1.43% | 0.18 | 32 | 247 | 1.08 | -0.48 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 140.00 | 27.70 | 28.65 | 28.18 | 29.98 | +1.78 | +6.32% | 0.20 | 4 | 261 | 1.11 | -0.51 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 145.00 | 30.75 | 31.75 | 31.25 | 33.70 | -0.80 | -2.32% | 0.22 | 3 | 68 | 1.09 | -0.54 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 150.00 | 33.95 | 35.40 | 34.68 | 36.00 | +0.55 | +1.56% | 0.23 | 4 | 55 | 1.08 | -0.58 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 155.00 | 38.15 | 38.95 | 38.55 | 38.25 | -7.75 | -16.85% | 0.25 | 10 | 39 | 1.09 | -0.61 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 160.00 | 41.80 | 43.10 | 42.45 | 43.50 | -9.30 | -17.62% | 0.27 | 4 | 43 | 1.10 | -0.63 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 165.00 | 46.05 | 47.70 | 46.88 | 56.60 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.13 | -0.66 | 0.01 | -0.20 | 9/25/2025 | 10/3/2025 3:59:51 PM EST |
| 170.00 | 50.45 | 51.30 | 50.88 | 61.30 | 0.00 | 0.00% | 0.30 | 0 | 54 | 1.13 | -0.68 | 0.01 | -0.19 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 175.00 | 54.60 | 56.15 | 55.38 | 53.35 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.15 | -0.71 | 0.01 | -0.19 | 9/24/2025 | 10/3/2025 3:59:51 PM EST |
| 180.00 | 58.90 | 60.15 | 59.53 | 59.65 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.15 | -0.73 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 185.00 | 62.55 | 65.05 | 63.80 | 65.20 | +6.95 | +11.94% | 0.34 | 2 | 13 | 1.15 | -0.75 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 190.00 | 66.90 | 69.10 | 68.00 | 79.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.14 | -0.76 | 0.01 | -0.17 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 195.00 | 71.55 | 73.65 | 72.60 | 80.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.15 | -0.78 | 0.01 | -0.17 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 200.00 | 76.50 | 78.95 | 77.73 | 78.75 | -2.05 | -2.54% | 0.39 | 2 | 49 | 1.21 | -0.79 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |