Options Chain for ONEOK INC NEW COM (OKE) - $69.45 as of 11/19/2025 9:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.70 | 31.30 | 29.50 | % | 0.74 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 45.00 | 22.70 | 25.30 | 24.00 | % | 0.53 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 50.00 | 17.60 | 21.30 | 19.45 | % | 0.39 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 55.00 | 12.70 | 15.00 | 13.85 | 14.86 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.59 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 60.00 | 8.00 | 9.90 | 8.95 | 9.03 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 65.00 | 3.20 | 5.00 | 4.10 | 4.40 | -0.30 | -6.39% | 0.06 | 16 | 861 | 1.09 | 0.97 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 70.00 | 0.40 | 0.55 | 0.48 | 0.44 | -0.21 | -32.31% | 0.01 | 100 | 6,919 | 0.35 | 0.39 | 0.20 | -0.17 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 4,874 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,630 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 2,167 | 0.52 | -0.03 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 70.00 | 0.90 | 1.35 | 1.13 | 1.01 | -0.04 | -3.81% | 0.02 | 62 | 1,750 | 0.39 | -0.61 | 0.20 | -0.17 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 75.00 | 5.00 | 7.30 | 6.15 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 99 | 1.80 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 80.00 | 10.00 | 12.20 | 11.10 | 10.42 | -4.59 | -30.58% | 0.14 | 5 | 5 | 2.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 14.30 | 17.30 | 15.80 | 15.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 18.80 | 22.40 | 20.60 | % | 0.23 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 95.00 | 23.70 | 27.30 | 25.50 | 22.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:55 PM EST |
| 100.00 | 29.40 | 32.30 | 30.85 | % | 0.31 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 105.00 | 34.70 | 37.30 | 36.00 | % | 0.34 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |