Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $140.60 as of 10/3/2025 3:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.20 | 56.40 | 52.30 | % | 0.58 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 43.30 | 51.50 | 47.40 | % | 0.50 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 100.00 | 38.30 | 46.90 | 42.60 | % | 0.43 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 105.00 | 34.30 | 42.00 | 38.15 | 38.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.01 | 0.97 | 0.00 | -0.03 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 29.60 | 37.00 | 33.30 | % | 0.30 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 115.00 | 25.20 | 32.80 | 29.00 | % | 0.25 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 120.00 | 20.40 | 28.20 | 24.30 | 22.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.06 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 15.90 | 24.10 | 20.00 | 18.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | 0.81 | 0.01 | -0.07 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 15.10 | 16.40 | 15.75 | % | 0.12 | 0 | 0 | 0.42 | 0.74 | 0.01 | -0.09 | 10/3/2025 3:59:54 PM EST | |||
| 135.00 | 11.60 | 13.30 | 12.45 | % | 0.09 | 0 | 0 | 0.41 | 0.66 | 0.02 | -0.09 | 10/3/2025 3:59:54 PM EST | |||
| 140.00 | 9.80 | 10.50 | 10.15 | 9.38 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.43 | 0.58 | 0.02 | -0.10 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 7.40 | 8.10 | 7.75 | 6.87 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | 0.49 | 0.02 | -0.10 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 5.40 | 6.00 | 5.70 | 6.00 | +0.80 | +15.39% | 0.04 | 4 | 29 | 0.42 | 0.39 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 3.80 | 4.20 | 4.00 | 4.40 | +1.09 | +32.94% | 0.03 | 7 | 22 | 0.38 | 0.31 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 2.45 | 3.00 | 2.73 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.40 | 0.23 | 0.02 | -0.07 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 165.00 | 1.75 | 2.10 | 1.93 | 2.45 | +0.91 | +59.10% | 0.01 | 1 | 25 | 0.40 | 0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 170.00 | 0.75 | 1.50 | 1.13 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | 0.11 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 175.00 | 0.50 | 1.50 | 1.00 | 1.04 | -0.06 | -5.46% | 0.01 | 1 | 1 | 0.41 | 0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.33 | -0.37 | -52.86% | 0.01 | 2 | 2 | 0.62 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.05 | 0.00 | -0.04 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 0.70 | 1.25 | 0.98 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.09 | 0.01 | -0.05 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 1.20 | 1.95 | 1.58 | 1.45 | -1.15 | -44.24% | 0.01 | 2 | 19 | 0.44 | -0.13 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 2.40 | 2.85 | 2.63 | 0.65 | -2.35 | -78.34% | 0.02 | 68 | 440 | 0.44 | -0.19 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 130.00 | 3.70 | 4.10 | 3.90 | 3.50 | -0.90 | -20.46% | 0.03 | 20 | 29 | 0.43 | -0.26 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 135.00 | 5.40 | 5.90 | 5.65 | 5.46 | -0.74 | -11.94% | 0.04 | 11 | 40 | 0.43 | -0.34 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 140.00 | 7.50 | 8.10 | 7.80 | 7.60 | -1.90 | -20.00% | 0.06 | 64 | 15 | 0.43 | -0.42 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 145.00 | 10.10 | 10.90 | 10.50 | 8.75 | -3.13 | -26.35% | 0.07 | 10 | 42 | 0.44 | -0.51 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 150.00 | 12.80 | 13.60 | 13.20 | 13.30 | -0.60 | -4.32% | 0.09 | 6 | 11 | 0.32 | -0.61 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 155.00 | 15.90 | 17.30 | 16.60 | 17.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.42 | -0.69 | 0.02 | -0.08 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 160.00 | 19.70 | 21.20 | 20.45 | % | 0.13 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.07 | 10/3/2025 3:59:54 PM EST | |||
| 165.00 | 20.00 | 28.20 | 24.10 | 26.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.84 | 0.01 | -0.05 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 170.00 | 24.90 | 30.30 | 27.60 | % | 0.16 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 175.00 | 29.30 | 37.50 | 33.40 | % | 0.19 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 180.00 | 34.10 | 42.60 | 38.35 | % | 0.21 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 185.00 | 39.40 | 47.50 | 43.45 | % | 0.23 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 190.00 | 44.40 | 52.50 | 48.45 | % | 0.26 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 195.00 | 49.50 | 57.50 | 53.50 | % | 0.27 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 200.00 | 54.60 | 62.50 | 58.55 | % | 0.29 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |