Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $127.51 as of 11/19/2025 9:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 33.60 | 42.00 | 37.80 | % | 0.42 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 28.60 | 37.00 | 32.80 | % | 0.35 | 0 | 0 | 4.90 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 100.00 | 23.50 | 32.00 | 27.75 | % | 0.28 | 0 | 0 | 4.29 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 105.00 | 18.50 | 27.00 | 22.75 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.75 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 13.50 | 22.00 | 17.75 | % | 0.16 | 0 | 0 | 3.21 | 0.94 | 0.01 | -0.34 | 11/19/2025 3:59:49 PM EST | |||
| 115.00 | 8.70 | 17.00 | 12.85 | % | 0.11 | 0 | 0 | 2.73 | 0.89 | 0.02 | -0.54 | 11/19/2025 3:59:49 PM EST | |||
| 120.00 | 4.70 | 11.40 | 8.05 | 22.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.94 | 0.76 | 0.03 | -0.93 | 9/23/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 1.85 | 5.40 | 3.63 | 3.10 | -15.35 | -83.20% | 0.03 | 3 | 0 | 1.09 | 0.60 | 0.04 | -1.06 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 0.05 | 5.00 | 2.53 | 1.25 | -1.60 | -56.14% | 0.02 | 2 | 3 | 0.93 | 0.42 | 0.04 | -1.06 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.90 | -76.28% | 0.00 | 10 | 46 | 0.81 | 0.25 | 0.03 | -0.85 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 14 | 178 | 0.71 | 0.13 | 0.02 | -0.55 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.87 | 0.06 | 0.01 | -0.29 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 831 | 3.21 | 0.03 | 0.01 | -0.10 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.29 | 0.01 | 0.00 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 975 | 1.47 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 167 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 143 | 4.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.83 | -0.01 | 0.00 | -0.05 | 10/14/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.94 | -0.06 | 0.01 | -0.34 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.74 | -0.11 | 0.02 | -0.54 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.55 | -0.24 | 0.03 | -0.93 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 0.25 | 1.10 | 0.68 | 1.60 | +1.20 | +300.00% | 0.01 | 119 | 715 | 1.24 | -0.40 | 0.04 | -1.06 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 2.70 | 4.10 | 3.40 | 4.10 | +2.40 | +141.18% | 0.03 | 103 | 386 | 1.21 | -0.58 | 0.04 | -1.06 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 3.10 | 11.50 | 7.30 | 6.55 | +2.50 | +61.73% | 0.05 | 1 | 1,653 | 1.83 | -0.75 | 0.03 | -0.85 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 8.00 | 15.90 | 11.95 | 11.05 | +1.94 | +21.30% | 0.09 | 2 | 404 | 2.06 | -0.87 | 0.02 | -0.55 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 13.20 | 20.90 | 17.05 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.41 | -0.94 | 0.01 | -0.29 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 150.00 | 18.00 | 26.40 | 22.20 | 22.22 | +6.26 | +39.23% | 0.15 | 5 | 60 | 2.90 | -0.97 | 0.01 | -0.10 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 23.00 | 31.20 | 27.10 | 14.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.14 | -0.99 | 0.00 | -0.03 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 28.00 | 34.10 | 31.05 | 26.66 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.57 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 33.00 | 41.30 | 37.15 | 26.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 38.00 | 46.30 | 42.15 | % | 0.25 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 175.00 | 43.00 | 49.90 | 46.45 | % | 0.27 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 180.00 | 48.00 | 56.40 | 52.20 | % | 0.29 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 185.00 | 53.00 | 61.40 | 57.20 | % | 0.31 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 190.00 | 58.00 | 66.40 | 62.20 | % | 0.33 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 195.00 | 63.00 | 71.40 | 67.20 | % | 0.34 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 200.00 | 68.00 | 76.40 | 72.20 | % | 0.36 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |