Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $49.76 as of 10/15/2025 7:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.60 | 18.20 | 16.40 | % | 0.47 | 0 | 0 | 1.55 | 0.93 | 0.01 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 40.00 | 9.90 | 13.90 | 11.90 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.32 | 0.85 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 45.00 | 6.10 | 9.60 | 7.85 | 7.94 | 0.00 | 0.00% | 0.17 | 0 | 1,250 | 0.60 | 0.73 | 0.03 | -0.06 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 50.00 | 4.40 | 7.00 | 5.70 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.82 | 0.57 | 0.03 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 55.00 | 2.60 | 4.30 | 3.45 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.77 | 0.41 | 0.03 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 60.00 | 1.45 | 2.80 | 2.13 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.78 | 0.27 | 0.03 | -0.05 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 65.00 | 0.60 | 1.60 | 1.10 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.74 | 0.17 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 70.00 | 0.40 | 1.20 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.79 | 0.11 | 0.01 | -0.03 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 75.00 | 0.15 | 0.70 | 0.43 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.77 | 0.07 | 0.01 | -0.02 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.60 | 0.35 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.77 | -0.07 | 0.01 | -0.02 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.85 | -0.15 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 45.00 | 1.05 | 3.40 | 2.23 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.73 | -0.27 | 0.03 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 50.00 | 3.70 | 5.40 | 4.55 | 4.33 | 0.00 | 0.00% | 0.09 | 0 | 554 | 0.76 | -0.43 | 0.03 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 55.00 | 5.40 | 9.20 | 7.30 | 7.38 | 0.00 | 0.00% | 0.13 | 0 | 266 | 0.71 | -0.59 | 0.03 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 60.00 | 9.10 | 12.80 | 10.95 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.00 | -0.73 | 0.03 | -0.05 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 65.00 | 13.50 | 17.10 | 15.30 | 8.42 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.06 | -0.83 | 0.02 | -0.04 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 70.00 | 19.00 | 21.40 | 20.20 | 11.78 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.08 | -0.89 | 0.01 | -0.03 | 10/3/2025 | 10/14/2025 3:59:50 PM EST |
| 75.00 | 22.70 | 26.50 | 24.60 | 16.33 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.24 | -0.93 | 0.01 | -0.02 | 10/6/2025 | 10/14/2025 3:59:50 PM EST |
| 80.00 | 27.80 | 30.90 | 29.35 | % | 0.37 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 85.00 | 32.50 | 36.40 | 34.45 | % | 0.41 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 90.00 | 37.60 | 41.40 | 39.50 | % | 0.44 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 95.00 | 42.70 | 46.40 | 44.55 | % | 0.47 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST |