Options Chain for ENVIRI CORP COM (NVRI) - $11.55 as of 10/3/2025 3:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.50 | 9.85 | % | 3.94 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 6.70 | 7.20 | 6.95 | % | 1.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 4.30 | 4.70 | 4.50 | 4.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.24 | 0.97 | 0.02 | 0.00 | 9/11/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 2.20 | 2.85 | 2.53 | 2.87 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.81 | 0.80 | 0.10 | -0.01 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 0.85 | +0.08 | +10.39% | 0.08 | 31 | 2,269 | 0.73 | 0.48 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 500 | 2,529 | 0.71 | 0.23 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.05 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.04 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.69 | -0.03 | 0.02 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.70 | -0.20 | 0.10 | -0.01 | 9/9/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 1.40 | 1.55 | 1.48 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 154 | 0.66 | -0.52 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 3.20 | 3.40 | 3.30 | % | 0.22 | 0 | 0 | 0.62 | -0.77 | 0.10 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 17.50 | 5.50 | 5.80 | 5.65 | % | 0.32 | 0 | 0 | 1.00 | -0.89 | 0.05 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 7.90 | 8.20 | 8.05 | % | 0.40 | 0 | 0 | 1.21 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 10.20 | 11.30 | 10.75 | % | 0.48 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 12.80 | 13.60 | 13.20 | % | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |