Options Chain for NOVA LTD COM (NVMI) - $318.50 as of 10/8/2025 4:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 229.90 | 233.90 | 231.90 | 228.50 | 0.00 | 0.00% | 2.58 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 95.00 | 224.90 | 228.90 | 226.90 | % | 2.39 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 100.00 | 220.00 | 224.00 | 222.00 | 101.50 | 0.00 | 0.00% | 2.22 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 215.00 | 219.00 | 217.00 | % | 2.07 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 110.00 | 210.10 | 213.90 | 212.00 | 155.80 | 0.00 | 0.00% | 1.93 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 205.10 | 209.00 | 207.05 | % | 1.80 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 120.00 | 200.20 | 204.00 | 202.10 | 154.07 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 194.80 | 199.20 | 197.00 | 147.87 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 190.50 | 194.20 | 192.35 | 72.00 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 185.20 | 189.20 | 187.20 | 131.20 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 180.60 | 183.50 | 182.05 | 54.00 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 175.60 | 179.20 | 177.40 | 127.66 | 0.00 | 0.00% | 1.22 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 170.00 | 174.40 | 172.20 | 122.16 | 0.00 | 0.00% | 1.15 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 165.40 | 169.40 | 167.40 | 117.45 | 0.00 | 0.00% | 1.08 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 160.30 | 164.50 | 162.40 | 150.30 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.29 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 155.60 | 159.50 | 157.55 | 86.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 150.70 | 154.50 | 152.60 | 27.86 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.02 | 4/4/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 145.40 | 149.60 | 147.50 | 93.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.02 | 8/7/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 141.00 | 144.80 | 142.90 | 132.11 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.09 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 136.10 | 139.80 | 137.95 | 34.23 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 131.20 | 134.90 | 133.05 | 99.50 | 0.00 | 0.00% | 0.70 | 0 | 55 | 1.04 | 1.00 | 0.00 | -0.03 | 6/30/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 126.00 | 129.90 | 127.95 | 74.50 | 0.00 | 0.00% | 0.66 | 0 | 6 | 0.98 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 121.40 | 125.00 | 123.20 | 51.17 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.93 | 0.99 | 0.00 | -0.05 | 6/18/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 111.60 | 115.30 | 113.45 | 67.99 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.87 | 0.99 | 0.00 | -0.05 | 8/14/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 101.20 | 105.50 | 103.35 | 64.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.83 | 0.98 | 0.00 | -0.06 | 7/1/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 92.00 | 96.00 | 94.00 | 45.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.76 | 0.96 | 0.00 | -0.10 | 8/29/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 82.30 | 86.60 | 84.45 | 32.88 | 0.00 | 0.00% | 0.35 | 0 | 12 | 0.71 | 0.94 | 0.00 | -0.12 | 8/15/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 73.50 | 77.40 | 75.45 | 17.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.56 | 0.92 | 0.00 | -0.14 | 9/3/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 64.90 | 68.40 | 66.65 | 65.00 | 0.00 | 0.00% | 0.26 | 0 | 1,150 | 0.57 | 0.89 | 0.00 | -0.17 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 56.60 | 59.80 | 58.20 | 56.00 | -4.00 | -6.67% | 0.22 | 1 | 17 | 0.54 | 0.85 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 48.60 | 52.20 | 50.40 | 45.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.55 | 0.80 | 0.00 | -0.22 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 41.20 | 44.90 | 43.05 | 52.35 | 0.00 | 0.00% | 0.15 | 0 | 507 | 0.55 | 0.75 | 0.01 | -0.24 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 34.50 | 38.00 | 36.25 | 36.80 | 0.00 | 0.00% | 0.12 | 0 | 470 | 0.54 | 0.69 | 0.01 | -0.26 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 28.20 | 31.50 | 29.85 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 2,806 | 0.53 | 0.62 | 0.01 | -0.28 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 23.10 | 26.50 | 24.80 | 22.30 | +1.30 | +6.19% | 0.08 | 3 | 1,152 | 0.53 | 0.55 | 0.01 | -0.28 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 19.20 | 21.50 | 20.35 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.53 | 0.49 | 0.01 | -0.28 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 15.20 | 18.00 | 16.60 | 22.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.54 | 0.42 | 0.01 | -0.27 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 350.00 | 11.40 | 15.00 | 13.20 | 18.74 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.53 | 0.36 | 0.01 | -0.26 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 8.30 | 12.00 | 10.15 | 15.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.30 | 0.01 | -0.24 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 370.00 | 6.60 | 10.00 | 8.30 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | 0.24 | 0.01 | -0.21 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 4.50 | 8.30 | 6.40 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.52 | 0.20 | 0.01 | -0.19 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 3.00 | 6.80 | 4.90 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.16 | 0.00 | -0.16 | 8/1/2025 | 10/8/2025 3:59:54 PM EST |
| 400.00 | 1.50 | 5.50 | 3.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.12 | 0.00 | -0.14 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 0.65 | 4.50 | 2.58 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.10 | 0.00 | -0.11 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 420.00 | 0.70 | 3.90 | 2.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.07 | 0.00 | -0.09 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 430.00 | 0.15 | 3.50 | 1.83 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.08 | 10/8/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.06 | 10/8/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.05 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.24 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.55 | 1.28 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.12 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.04 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | -0.01 | 0.00 | -0.03 | 9/2/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 0.05 | 2.85 | 1.45 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.74 | -0.01 | 0.00 | -0.05 | 9/2/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.89 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 715 | 0.83 | -0.02 | 0.00 | -0.06 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 0.10 | 3.40 | 1.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | -0.04 | 0.00 | -0.10 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 0.60 | 3.70 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.58 | -0.06 | 0.00 | -0.12 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 1.25 | 4.30 | 2.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.56 | -0.08 | 0.00 | -0.14 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 1.60 | 5.60 | 3.60 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | -0.11 | 0.00 | -0.17 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 3.30 | 7.10 | 5.20 | 5.10 | -2.40 | -32.00% | 0.02 | 1 | 2,208 | 0.54 | -0.15 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 5.60 | 9.40 | 7.50 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.55 | -0.20 | 0.00 | -0.22 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 8.10 | 12.00 | 10.05 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.54 | -0.25 | 0.01 | -0.24 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 11.50 | 15.50 | 13.50 | 19.19 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.31 | 0.01 | -0.26 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 15.50 | 19.00 | 17.25 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.53 | -0.38 | 0.01 | -0.28 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 20.40 | 23.90 | 22.15 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.53 | -0.45 | 0.01 | -0.28 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 26.00 | 28.90 | 27.45 | 28.99 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.53 | -0.51 | 0.01 | -0.28 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 31.60 | 35.00 | 33.30 | % | 0.10 | 0 | 0 | 0.52 | -0.58 | 0.01 | -0.27 | 10/8/2025 3:59:54 PM EST | |||
| 350.00 | 38.30 | 42.00 | 40.15 | 62.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | -0.64 | 0.01 | -0.26 | 9/12/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 45.50 | 49.20 | 47.35 | % | 0.13 | 0 | 0 | 0.51 | -0.70 | 0.01 | -0.24 | 10/8/2025 3:59:54 PM EST | |||
| 370.00 | 53.10 | 56.90 | 55.00 | 102.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.21 | 7/31/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 61.10 | 65.30 | 63.20 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.19 | 10/8/2025 3:59:54 PM EST | |||
| 390.00 | 69.90 | 73.70 | 71.80 | % | 0.18 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.16 | 10/8/2025 3:59:54 PM EST | |||
| 400.00 | 79.80 | 82.60 | 81.20 | 85.21 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.49 | -0.88 | 0.00 | -0.14 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 88.00 | 92.30 | 90.15 | % | 0.22 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.11 | 10/8/2025 3:59:54 PM EST | |||
| 420.00 | 97.50 | 101.40 | 99.45 | 109.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | -0.93 | 0.00 | -0.09 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 430.00 | 107.10 | 111.40 | 109.25 | 113.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.08 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 440.00 | 117.00 | 120.60 | 118.80 | 111.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.06 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 450.00 | 126.80 | 130.50 | 128.65 | % | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 10/8/2025 3:59:54 PM EST |