Options Chain for NVIDIA CORPORATION COM (NVDA) - $188.89 as of 10/3/2025 3:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 181.40 | 184.00 | 182.70 | 182.69 | 0.00 | 0.00% | 36.54 | 0 | 165 | 7.26 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 10.00 | 176.40 | 179.05 | 177.73 | 179.20 | 0.00 | 0.00% | 17.77 | 0 | 31 | 5.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 171.45 | 174.05 | 172.75 | 164.07 | 0.00 | 0.00% | 11.52 | 0 | 30 | 4.51 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 166.45 | 169.10 | 167.78 | 150.12 | 0.00 | 0.00% | 8.39 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 161.50 | 164.10 | 162.80 | 151.78 | 0.00 | 0.00% | 6.51 | 0 | 71 | 3.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 156.55 | 159.15 | 157.85 | 157.77 | 0.00 | 0.00% | 5.26 | 0 | 145 | 3.14 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 151.55 | 154.20 | 152.88 | 152.75 | -1.62 | -1.05% | 4.37 | 1 | 518 | 2.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 146.60 | 149.05 | 147.83 | 125.20 | 0.00 | 0.00% | 3.70 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 141.65 | 144.25 | 142.95 | 141.03 | 0.00 | 0.00% | 3.18 | 0 | 81 | 2.44 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 137.10 | 139.00 | 138.05 | 136.11 | 0.00 | 0.00% | 2.76 | 0 | 152 | 2.17 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 132.15 | 133.35 | 132.75 | 123.85 | 0.00 | 0.00% | 2.41 | 0 | 28 | 2.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 127.50 | 128.45 | 127.98 | 118.40 | 0.00 | 0.00% | 2.13 | 0 | 3,831 | 1.49 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 121.80 | 124.65 | 123.23 | 123.25 | 0.00 | 0.00% | 1.90 | 0 | 149 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 116.75 | 119.50 | 118.13 | 108.83 | 0.00 | 0.00% | 1.69 | 0 | 658 | 1.58 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 75.00 | 112.55 | 114.40 | 113.48 | 112.70 | 0.00 | 0.00% | 1.51 | 0 | 331 | 1.55 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 80.00 | 107.70 | 108.50 | 108.10 | 109.70 | 0.00 | 0.00% | 1.35 | 0 | 4,856 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 85.00 | 102.00 | 103.70 | 102.85 | 105.18 | 0.00 | 0.00% | 1.21 | 0 | 1,281 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 97.60 | 98.70 | 98.15 | 98.57 | -1.33 | -1.34% | 1.09 | 4 | 1,302 | 1.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 95.00 | 92.60 | 94.00 | 93.30 | 94.94 | 0.00 | 0.00% | 0.98 | 1 | 2,194 | 0.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 100.00 | 87.85 | 88.90 | 88.38 | 90.92 | 0.00 | 0.00% | 0.88 | 0 | 4,131 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 82.90 | 84.05 | 83.48 | 84.80 | -0.22 | -0.26% | 0.80 | 1 | 6,959 | 0.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 77.75 | 79.00 | 78.38 | 78.85 | -1.31 | -1.64% | 0.71 | 5 | 3,607 | 0.73 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 72.80 | 74.10 | 73.45 | 73.95 | -0.97 | -1.30% | 0.64 | 7 | 3,270 | 0.66 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 68.50 | 69.65 | 69.08 | 68.84 | -1.43 | -2.04% | 0.58 | 25 | 4,872 | 0.69 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 63.40 | 64.30 | 63.85 | 62.55 | -2.70 | -4.14% | 0.51 | 9 | 4,344 | 0.59 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 58.70 | 59.40 | 59.05 | 58.97 | -1.52 | -2.52% | 0.45 | 118 | 8,170 | 0.53 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 53.90 | 54.40 | 54.15 | 54.13 | -1.56 | -2.81% | 0.40 | 78 | 7,678 | 0.52 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 49.25 | 49.85 | 49.55 | 49.26 | -1.42 | -2.81% | 0.35 | 73 | 12,263 | 0.52 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 44.55 | 44.95 | 44.75 | 45.00 | -0.95 | -2.07% | 0.31 | 74 | 12,120 | 0.52 | 0.94 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 39.95 | 40.45 | 40.20 | 40.00 | -1.38 | -3.34% | 0.27 | 172 | 20,631 | 0.49 | 0.92 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 35.50 | 35.80 | 35.65 | 35.42 | -1.63 | -4.40% | 0.23 | 76 | 10,316 | 0.48 | 0.89 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 31.20 | 31.45 | 31.33 | 31.20 | -1.30 | -4.00% | 0.20 | 130 | 13,764 | 0.46 | 0.85 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 27.05 | 27.30 | 27.18 | 27.04 | -1.45 | -5.09% | 0.16 | 539 | 79,943 | 0.45 | 0.81 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 23.15 | 23.35 | 23.25 | 23.21 | -1.38 | -5.62% | 0.14 | 985 | 75,080 | 0.44 | 0.76 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 19.55 | 19.75 | 19.65 | 19.57 | -1.32 | -6.32% | 0.11 | 702 | 24,147 | 0.43 | 0.71 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 16.25 | 16.40 | 16.33 | 16.23 | -1.32 | -7.53% | 0.09 | 2,706 | 88,610 | 0.42 | 0.65 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 13.25 | 13.40 | 13.33 | 13.30 | -1.15 | -7.96% | 0.07 | 6,603 | 34,978 | 0.42 | 0.58 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 10.60 | 10.75 | 10.68 | 10.65 | -1.17 | -9.90% | 0.06 | 13,953 | 29,370 | 0.41 | 0.51 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 8.35 | 8.50 | 8.43 | 8.46 | -1.04 | -10.95% | 0.04 | 9,926 | 25,655 | 0.40 | 0.44 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 6.55 | 6.60 | 6.58 | 6.55 | -0.97 | -12.90% | 0.03 | 14,549 | 54,503 | 0.40 | 0.37 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 3.75 | 3.85 | 3.80 | 3.77 | -0.79 | -17.33% | 0.02 | 4,144 | 41,475 | 0.39 | 0.25 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 2.09 | 2.13 | 2.11 | 2.09 | -0.56 | -21.14% | 0.01 | 8,518 | 25,514 | 0.39 | 0.16 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 1.15 | 1.18 | 1.17 | 1.15 | -0.37 | -24.35% | 0.01 | 1,913 | 18,805 | 0.39 | 0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 0.64 | 0.67 | 0.66 | 0.65 | -0.26 | -28.58% | 0.00 | 1,279 | 6,830 | 0.40 | 0.06 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 0.39 | 0.40 | 0.40 | 0.40 | -0.16 | -28.58% | 0.00 | 2,106 | 14,055 | 0.41 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 271 | 8,242 | 0.42 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 31 | 2,585 | 0.44 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 151 | 1,654 | 0.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 86 | 1,314 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 368 | 1,932 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 1,519 | 0.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 116 | 4,047 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 123 | 2,581 | 0.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,005 | 0.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 2,238 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 13,193 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 12 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.77 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,596 | 1.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 650 | 4,040 | 1.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,497 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 1,010 | 1.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 19 | 9,083 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 0.06 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7,758 | 1.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 7,976 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 75.00 | 0.09 | 0.10 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 143 | 3,184 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 80.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13,746 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 85.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 20 | 6,846 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 57 | 17,185 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 95.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 16 | 12,516 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 100.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.03 | +14.29% | 0.00 | 120 | 18,071 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.02 | +8.00% | 0.00 | 30 | 18,198 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.04 | +13.80% | 0.00 | 81 | 16,914 | 0.74 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 0.37 | 0.39 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 96 | 19,623 | 0.70 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 0.44 | 0.46 | 0.45 | 0.44 | +0.02 | +4.77% | 0.00 | 45 | 27,231 | 0.67 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 0.54 | 0.55 | 0.55 | 0.53 | +0.02 | +3.93% | 0.00 | 59 | 32,617 | 0.63 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 0.64 | 0.66 | 0.65 | 0.65 | +0.04 | +6.56% | 0.01 | 1,052 | 14,931 | 0.61 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 0.78 | 0.81 | 0.80 | 0.79 | +0.05 | +6.76% | 0.01 | 914 | 25,483 | 0.57 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 0.98 | 1.00 | 0.99 | 0.99 | +0.06 | +6.46% | 0.01 | 2,878 | 27,692 | 0.55 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 1.24 | 1.27 | 1.26 | 1.27 | +0.07 | +5.84% | 0.01 | 2,125 | 18,936 | 0.53 | -0.06 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 1.60 | 1.63 | 1.62 | 1.64 | +0.08 | +5.13% | 0.01 | 4,102 | 24,742 | 0.51 | -0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 2.08 | 2.11 | 2.10 | 2.09 | +0.04 | +1.96% | 0.01 | 1,902 | 30,898 | 0.49 | -0.11 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 2.72 | 2.75 | 2.74 | 2.76 | +0.11 | +4.16% | 0.02 | 1,277 | 43,934 | 0.47 | -0.15 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 3.55 | 3.60 | 3.58 | 3.60 | +0.10 | +2.86% | 0.02 | 988 | 36,449 | 0.46 | -0.19 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 4.60 | 4.70 | 4.65 | 4.70 | +0.15 | +3.30% | 0.03 | 1,660 | 41,918 | 0.45 | -0.24 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 5.95 | 6.05 | 6.00 | 6.06 | +0.15 | +2.54% | 0.03 | 2,268 | 27,753 | 0.44 | -0.29 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 7.60 | 7.70 | 7.65 | 7.65 | +0.18 | +2.41% | 0.04 | 3,723 | 25,862 | 0.43 | -0.35 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 9.60 | 9.70 | 9.65 | 9.75 | +0.34 | +3.62% | 0.05 | 4,146 | 8,579 | 0.42 | -0.42 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 11.95 | 12.05 | 12.00 | 12.00 | +0.30 | +2.57% | 0.06 | 2,263 | 5,984 | 0.41 | -0.49 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 14.65 | 14.75 | 14.70 | 14.85 | +0.50 | +3.49% | 0.08 | 546 | 3,509 | 0.41 | -0.56 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 17.70 | 17.90 | 17.80 | 18.05 | +0.75 | +4.34% | 0.09 | 279 | 2,279 | 0.40 | -0.63 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 25.00 | 25.35 | 25.18 | 26.10 | +1.50 | +6.10% | 0.12 | 52 | 1,426 | 0.40 | -0.75 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 33.40 | 33.75 | 33.58 | 33.51 | +0.86 | +2.64% | 0.15 | 6 | 356 | 0.40 | -0.84 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 42.50 | 43.05 | 42.78 | 42.64 | +0.99 | +2.38% | 0.19 | 45 | 53 | 0.40 | -0.90 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 51.90 | 53.05 | 52.48 | 51.08 | -0.22 | -0.43% | 0.22 | 1 | 1 | 0.48 | -0.94 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 61.65 | 63.80 | 62.73 | 61.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 71.25 | 73.00 | 72.13 | 72.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 81.50 | 83.85 | 82.68 | % | 0.31 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 280.00 | 90.20 | 93.85 | 92.03 | 110.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 101.25 | 103.85 | 102.55 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 300.00 | 111.45 | 112.95 | 112.20 | 129.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 119.90 | 123.75 | 121.83 | 152.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 131.15 | 133.10 | 132.13 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 330.00 | 141.30 | 142.90 | 142.10 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 340.00 | 151.15 | 152.85 | 152.00 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 350.00 | 161.40 | 163.05 | 162.23 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 360.00 | 171.15 | 173.05 | 172.10 | 179.39 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 181.20 | 183.80 | 182.50 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 380.00 | 189.65 | 193.30 | 191.48 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |