Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $14.05 as of 10/3/2025 3:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 11.50 | 10.10 | % | 2.02 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 6.00 | 7.50 | 10.50 | 9.00 | % | 1.50 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.00 | 6.60 | 9.40 | 8.00 | % | 1.14 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 8.00 | 5.70 | 8.40 | 7.05 | % | 0.88 | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 9.00 | 4.70 | 7.50 | 6.10 | % | 0.68 | 0 | 0 | 2.46 | 0.97 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 10.00 | 3.80 | 6.50 | 5.15 | 3.48 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.12 | 0.93 | 0.03 | -0.01 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 11.00 | 2.90 | 5.70 | 4.30 | % | 0.39 | 0 | 0 | 1.95 | 0.87 | 0.05 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 12.00 | 2.05 | 4.90 | 3.48 | % | 0.29 | 0 | 0 | 1.77 | 0.79 | 0.07 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 13.00 | 2.35 | 2.60 | 2.48 | 1.95 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.88 | 0.69 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 14.00 | 1.80 | 2.00 | 1.90 | 1.74 | +0.19 | +12.26% | 0.14 | 16 | 26 | 0.84 | 0.59 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 1.30 | 1.65 | 1.48 | 1.31 | +0.16 | +13.92% | 0.10 | 13 | 27 | 0.84 | 0.48 | 0.11 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 16.00 | 0.95 | 1.10 | 1.03 | 0.90 | +0.20 | +28.58% | 0.06 | 55 | 12 | 0.78 | 0.38 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.86 | 0.30 | 0.10 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 18.00 | 0.45 | 0.60 | 0.53 | 0.45 | +0.15 | +50.00% | 0.03 | 100 | 6 | 0.76 | 0.22 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 19.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.08 | +30.77% | 0.02 | 100 | 1 | 0.76 | 0.17 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.12 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.87 | 0.09 | 0.05 | -0.01 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.80 | 0.90 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.46 | -0.03 | 0.01 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.23 | -0.07 | 0.03 | -0.01 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.63 | -0.13 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.02 | -0.21 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.86 | -0.31 | 0.09 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.76 | -0.41 | 0.10 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | % | 0.10 | 0 | 0 | 1.26 | -0.52 | 0.11 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 16.00 | 1.15 | 3.20 | 2.18 | % | 0.14 | 0 | 0 | 1.13 | -0.62 | 0.10 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 17.00 | 2.25 | 4.00 | 3.13 | % | 0.18 | 0 | 0 | 1.19 | -0.70 | 0.10 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 18.00 | 2.85 | 5.80 | 4.33 | % | 0.24 | 0 | 0 | 1.69 | -0.78 | 0.09 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 19.00 | 4.30 | 6.40 | 5.35 | % | 0.28 | 0 | 0 | 1.62 | -0.83 | 0.07 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 20.00 | 4.80 | 7.60 | 6.20 | % | 0.31 | 0 | 0 | 1.82 | -0.88 | 0.06 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 21.00 | 5.60 | 8.60 | 7.10 | % | 0.34 | 0 | 0 | 1.92 | -0.91 | 0.05 | -0.01 | 10/3/2025 4:00:02 PM EST |