Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.35 as of 10/8/2025 4:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 3.24 | 0.00 | 0.00% | 6.00 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 2.35 | 2.45 | 2.40 | 1.76 | 0.00 | 0.00% | 2.40 | 0 | 868 | 2.99 | 0.98 | 0.02 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 1.50 | 1.85 | 2.00 | 1.93 | 2.00 | -0.15 | -6.98% | 1.29 | 1 | 2,608 | 1.21 | 0.95 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 1.40 | 1.55 | 1.48 | 1.40 | -0.08 | -5.41% | 0.74 | 95 | 1,034 | 1.36 | 0.89 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.26 | 151 | 8,821 | 1.27 | 0.69 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.02 | +4.66% | 0.11 | 646 | 8,113 | 1.35 | 0.46 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.01 | -4.00% | 0.03 | 11 | 2,093 | 1.58 | 0.30 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 1,433 | 1.64 | 0.19 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.73 | 0.12 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 135 | 3.83 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.45 | -0.02 | 0.02 | 0.00 | 9/2/2025 | 10/8/2025 3:59:55 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 182 | 1.90 | -0.05 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 372 | 1.68 | -0.11 | 0.10 | 0.00 | 9/12/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 255 | 1.44 | -0.31 | 0.22 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 1.00 | 1.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.27 | 5 | 54 | 1.46 | -0.54 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 1.80 | 2.00 | 1.90 | 1.88 | 0.00 | 0.00% | 0.38 | 0 | 1,270 | 1.55 | -0.70 | 0.21 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 2.70 | 2.85 | 2.78 | 2.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.53 | -0.81 | 0.16 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 7.00 | 3.60 | 3.90 | 3.75 | % | 0.54 | 0 | 0 | 2.08 | -0.88 | 0.12 | 0.00 | 10/8/2025 3:59:55 PM EST |