Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $5.20 as of 10/8/2025 7:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.00 | 2.83 | % | 1.13 | 0 | 0 | 2.11 | 0.95 | 0.04 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 1.10 | 1.35 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.50 | 0.65 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.65 | 0.36 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 4 | 34 | 1.69 | 0.19 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.79 | -0.05 | 0.04 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.85 | 1.05 | 0.95 | 0.92 | % | 0.19 | 2 | 0 | 1.58 | -0.35 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST | |
| 7.50 | 2.50 | 2.90 | 2.70 | % | 0.36 | 0 | 0 | 1.56 | -0.64 | 0.13 | -0.01 | 10/8/2025 3:59:46 PM EST | |||
| 10.00 | 4.70 | 5.10 | 4.90 | % | 0.49 | 0 | 0 | 1.94 | -0.81 | 0.09 | -0.01 | 10/8/2025 3:59:46 PM EST |