Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.40 as of 10/15/2025 9:05:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | 13.63 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/14/2025 3:59:57 PM EST |
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 7.50 | 2.55 | 7.00 | 4.78 | % | 0.64 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 10.00 | 1.95 | 3.40 | 2.68 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.46 | 1.00 | 0.02 | 0.00 | 9/18/2025 | 10/14/2025 3:59:57 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.36 | 0.47 | 0.27 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 0.48 | 0.06 | 0.07 | 0.00 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.82 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 190 | 2.98 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/14/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 10/14/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | % | 0.24 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/14/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.59 | 0.00 | 0.02 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 496 | 0.36 | -0.53 | 0.27 | -0.01 | 10/14/2025 | 10/14/2025 3:59:57 PM EST |
| 15.00 | 0.65 | 4.50 | 2.58 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 1.71 | -0.94 | 0.07 | 0.00 | 10/10/2025 | 10/14/2025 3:59:57 PM EST |
| 17.50 | 3.10 | 7.10 | 5.10 | 4.04 | 0.00 | 0.00% | 0.29 | 0 | 43 | 2.14 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/14/2025 3:59:57 PM EST |
| 20.00 | 5.70 | 9.20 | 7.45 | 2.55 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.16 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 10/14/2025 3:59:57 PM EST |
| 22.50 | 8.10 | 12.30 | 10.20 | % | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 25.00 | 10.60 | 15.00 | 12.80 | % | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 30.00 | 15.60 | 19.80 | 17.70 | % | 0.59 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 35.00 | 20.60 | 23.40 | 22.00 | % | 0.63 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:57 PM EST |