Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $12.24 as of 10/3/2025 3:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.80 | 10.00 | % | 4.00 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 6.70 | 7.40 | 7.05 | % | 1.41 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 1.86 | 1.00 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 1.95 | 3.20 | 2.58 | % | 0.26 | 0 | 0 | 1.29 | 0.87 | 0.10 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 12.50 | 0.50 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 317 | 0.51 | 0.45 | 0.18 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.79 | 0.13 | 0.10 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.83 | -0.13 | 0.10 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 1.79 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.55 | 0.18 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 2.80 | 5.00 | 3.90 | % | 0.26 | 0 | 0 | 1.71 | -0.87 | 0.10 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 5.30 | 5.90 | 5.60 | % | 0.32 | 0 | 0 | 1.01 | -0.97 | 0.03 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 7.90 | 8.50 | 8.20 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 10.40 | 12.50 | 11.45 | % | 0.51 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |