Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $44.49 as of 10/3/2025 9:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.30 | 19.80 | 19.55 | 19.36 | +3.01 | +18.41% | 0.78 | 2 | 7 | 1.19 | 0.97 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 28.00 | 16.40 | 17.10 | 16.75 | 15.81 | 0.00 | 0.00% | 0.60 | 0 | 10 | 0.98 | 0.93 | 0.01 | -0.01 | 9/19/2025 | 10/3/2025 3:59:49 PM EST |
| 29.00 | 15.50 | 16.30 | 15.90 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.00 | 0.92 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 14.70 | 15.30 | 15.00 | 14.50 | +3.00 | +26.09% | 0.50 | 1 | 3 | 0.98 | 0.90 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 31.00 | 13.80 | 14.60 | 14.20 | 11.91 | % | 0.46 | 2 | 0 | 0.98 | 0.88 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST | |
| 32.00 | 11.80 | 13.70 | 12.75 | % | 0.40 | 0 | 0 | 0.79 | 0.86 | 0.01 | -0.03 | 10/3/2025 3:59:49 PM EST | |||
| 33.00 | 12.20 | 13.00 | 12.60 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.97 | 0.84 | 0.02 | -0.03 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 34.00 | 11.60 | 12.10 | 11.85 | 6.31 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.97 | 0.82 | 0.02 | -0.03 | 9/18/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 10.70 | 11.50 | 11.10 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.96 | 0.80 | 0.02 | -0.04 | 9/29/2025 | 10/3/2025 3:59:49 PM EST |
| 36.00 | 9.60 | 10.80 | 10.20 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.91 | 0.77 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 37.00 | 9.70 | 10.70 | 10.20 | 9.90 | +2.44 | +32.71% | 0.28 | 3 | 7 | 1.05 | 0.75 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 38.00 | 9.00 | 9.30 | 9.15 | 5.65 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.95 | 0.72 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 39.00 | 8.40 | 8.70 | 8.55 | 8.10 | +1.60 | +24.62% | 0.22 | 2 | 30 | 0.96 | 0.70 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 40.00 | 7.90 | 8.20 | 8.05 | 8.17 | +2.47 | +43.34% | 0.20 | 152 | 475 | 0.96 | 0.67 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 41.00 | 7.30 | 7.60 | 7.45 | 7.30 | +2.00 | +37.74% | 0.18 | 8 | 36 | 0.96 | 0.64 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 42.00 | 6.80 | 7.10 | 6.95 | 6.60 | +1.45 | +28.16% | 0.17 | 91 | 131 | 0.96 | 0.62 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 43.00 | 6.40 | 6.70 | 6.55 | 6.66 | +2.16 | +48.00% | 0.15 | 70 | 129 | 0.96 | 0.59 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 44.00 | 6.00 | 6.20 | 6.10 | 6.34 | +2.11 | +49.89% | 0.14 | 128 | 756 | 0.96 | 0.56 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 45.00 | 5.50 | 5.80 | 5.65 | 5.78 | +1.93 | +50.13% | 0.13 | 262 | 275 | 0.96 | 0.54 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 46.00 | 5.10 | 5.40 | 5.25 | 4.80 | +1.55 | +47.70% | 0.11 | 16 | 51 | 0.95 | 0.51 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 47.00 | 4.80 | 5.00 | 4.90 | 4.91 | +1.71 | +53.44% | 0.10 | 4 | 39 | 0.95 | 0.49 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 48.00 | 4.40 | 4.70 | 4.55 | 5.00 | +2.40 | +92.31% | 0.09 | 24 | 25 | 0.95 | 0.46 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 49.00 | 4.10 | 4.40 | 4.25 | 5.25 | +3.45 | +191.67% | 0.09 | 1 | 11 | 0.96 | 0.44 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 50.00 | 3.90 | 4.10 | 4.00 | 4.04 | +1.29 | +46.91% | 0.08 | 248 | 546 | 0.97 | 0.42 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 55.00 | 2.70 | 2.85 | 2.78 | 2.85 | +1.15 | +67.65% | 0.05 | 81 | 277 | 0.97 | 0.32 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 60.00 | 1.90 | 2.05 | 1.98 | 2.08 | +0.90 | +76.28% | 0.03 | 56 | 89 | 0.99 | 0.24 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 65.00 | 1.20 | 1.45 | 1.33 | 1.40 | +0.85 | +154.55% | 0.02 | 33 | 53 | 0.98 | 0.18 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 70.00 | 0.85 | 1.05 | 0.95 | 1.05 | +0.55 | +110.00% | 0.01 | 41 | 68 | 0.99 | 0.14 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.02 | -0.03 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 28.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.43 | -40.96% | 0.02 | 13 | 48 | 0.98 | -0.07 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 29.00 | 0.70 | 0.80 | 0.75 | 0.65 | -0.60 | -48.00% | 0.03 | 2 | 31 | 0.97 | -0.08 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 30.00 | 0.85 | 0.95 | 0.90 | 0.80 | -0.52 | -39.40% | 0.03 | 3 | 138 | 0.96 | -0.10 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 31.00 | 1.00 | 1.15 | 1.08 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.96 | -0.12 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 32.00 | 1.20 | 1.35 | 1.28 | 1.22 | -0.78 | -39.00% | 0.04 | 2 | 92 | 0.95 | -0.14 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 33.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.78 | -34.22% | 0.04 | 13 | 24 | 0.94 | -0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 34.00 | 1.65 | 1.90 | 1.78 | 1.58 | -1.02 | -39.24% | 0.05 | 2 | 261 | 0.95 | -0.18 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 35.00 | 1.90 | 2.35 | 2.13 | 1.76 | -1.09 | -38.25% | 0.06 | 5 | 92 | 0.96 | -0.20 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 36.00 | 2.30 | 2.45 | 2.38 | 2.38 | -1.64 | -40.80% | 0.07 | 141 | 25 | 0.94 | -0.23 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 37.00 | 2.60 | 2.80 | 2.70 | 2.61 | -1.47 | -36.03% | 0.07 | 7 | 9 | 0.93 | -0.25 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 38.00 | 3.00 | 3.20 | 3.10 | 3.10 | -2.16 | -41.07% | 0.08 | 8 | 49 | 0.94 | -0.28 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 39.00 | 3.40 | 3.70 | 3.55 | 4.20 | -0.95 | -18.45% | 0.09 | 1 | 23 | 0.94 | -0.30 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 40.00 | 3.80 | 4.10 | 3.95 | 3.85 | -1.30 | -25.25% | 0.10 | 27 | 271 | 0.94 | -0.33 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 41.00 | 4.20 | 4.60 | 4.40 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.93 | -0.36 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 42.00 | 4.70 | 5.10 | 4.90 | 6.10 | -0.20 | -3.18% | 0.12 | 3 | 1 | 0.93 | -0.38 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 43.00 | 5.30 | 5.60 | 5.45 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.94 | -0.41 | 0.03 | -0.06 | 9/24/2025 | 10/3/2025 3:59:49 PM EST |
| 44.00 | 5.90 | 6.20 | 6.05 | 5.25 | -3.41 | -39.38% | 0.14 | 4 | 132 | 0.94 | -0.44 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 45.00 | 6.50 | 6.80 | 6.65 | 9.38 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.95 | -0.46 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 46.00 | 7.10 | 7.30 | 7.20 | 7.50 | -2.70 | -26.48% | 0.16 | 2 | 25 | 0.95 | -0.49 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 47.00 | 7.70 | 8.00 | 7.85 | 6.91 | -1.09 | -13.63% | 0.17 | 1 | 101 | 0.94 | -0.51 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 48.00 | 8.40 | 8.70 | 8.55 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | -0.54 | 0.03 | -0.06 | 9/22/2025 | 10/3/2025 3:59:49 PM EST |
| 49.00 | 9.10 | 9.40 | 9.25 | 9.50 | -3.36 | -26.13% | 0.19 | 50 | 54 | 0.95 | -0.56 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 50.00 | 9.80 | 10.00 | 9.90 | 13.83 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.96 | -0.58 | 0.03 | -0.06 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 55.00 | 13.50 | 14.00 | 13.75 | % | 0.25 | 0 | 0 | 0.96 | -0.68 | 0.02 | -0.06 | 10/3/2025 3:59:49 PM EST | |||
| 60.00 | 17.60 | 18.00 | 17.80 | 17.60 | -4.90 | -21.78% | 0.30 | 35 | 0 | 0.95 | -0.76 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 65.00 | 22.00 | 22.50 | 22.25 | % | 0.34 | 0 | 0 | 0.96 | -0.82 | 0.02 | -0.04 | 10/3/2025 3:59:49 PM EST | |||
| 70.00 | 26.50 | 27.30 | 26.90 | % | 0.38 | 0 | 0 | 0.97 | -0.86 | 0.01 | -0.04 | 10/3/2025 3:59:49 PM EST |