Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $60.35 as of 11/19/2025 9:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 6.00 | 4.65 | 3.85 | 0.00 | 0.00% | 9.30 | 0 | 28 | 10/24/2025 | EST | ||||
| 1.00 | 2.90 | 3.30 | 3.10 | 3.10 | +0.10 | +3.34% | 3.10 | 21 | 297 | 11/19/2025 | EST | ||||
| 1.00 | 57.60 | 61.40 | 59.50 | 0.30 | 0.00 | 0.00% | 59.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 11/19/2025 3:59:57 PM EST |
| 1.50 | 2.45 | 3.00 | 2.73 | 0.95 | 0.00 | 0.00% | 1.82 | 0 | 37 | 9/5/2025 | EST | ||||
| 2.00 | 56.60 | 60.40 | 58.50 | 57.92 | +57.75 | +33,970.59% | 29.25 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 2.00 | 1.90 | 2.60 | 2.25 | 2.30 | 0.00 | 0.00% | 1.12 | 0 | 112 | 10/2/2025 | EST | ||||
| 3.00 | 55.60 | 59.40 | 57.50 | 57.02 | +56.87 | +37,913.34% | 19.17 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 3.00 | 0.90 | 1.60 | 1.25 | 0.85 | 0.00 | 0.00% | 0.42 | 0 | 10 | 11/13/2025 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 26 | 11/14/2025 | EST | ||||
| 4.00 | 54.60 | 58.40 | 56.50 | 0.15 | 0.00 | 0.00% | 14.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 11/19/2025 3:59:57 PM EST |
| 5.00 | 53.60 | 57.40 | 55.50 | 15.90 | 0.00 | 0.00% | 11.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/19/2025 3:59:57 PM EST |
| 6.00 | 52.60 | 56.40 | 54.50 | % | 9.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 7.00 | 51.60 | 55.40 | 53.50 | % | 7.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 8.00 | 50.60 | 54.40 | 52.50 | 10.10 | 0.00 | 0.00% | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/19/2025 3:59:57 PM EST |
| 9.00 | 49.60 | 53.40 | 51.50 | 18.00 | 0.00 | 0.00% | 5.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/19/2025 3:59:57 PM EST |
| 10.00 | 48.60 | 52.40 | 50.50 | 45.28 | 0.00 | 0.00% | 5.05 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 11.00 | 47.60 | 51.40 | 49.50 | 49.10 | 0.00 | 0.00% | 4.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 12.00 | 46.60 | 50.40 | 48.50 | 16.18 | 0.00 | 0.00% | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/19/2025 3:59:57 PM EST |
| 13.00 | 45.60 | 49.40 | 47.50 | 12.00 | 0.00 | 0.00% | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/19/2025 3:59:57 PM EST |
| 14.00 | 44.60 | 48.40 | 46.50 | 46.15 | 0.00 | 0.00% | 3.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 15.00 | 43.40 | 47.40 | 45.40 | 32.25 | 0.00 | 0.00% | 3.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/19/2025 3:59:57 PM EST |
| 16.00 | 42.60 | 46.40 | 44.50 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 17.00 | 41.60 | 45.40 | 43.50 | 24.00 | 0.00 | 0.00% | 2.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:57 PM EST |
| 18.00 | 40.60 | 44.40 | 42.50 | 39.80 | 0.00 | 0.00% | 2.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/19/2025 3:59:57 PM EST |
| 19.00 | 39.60 | 43.40 | 41.50 | 30.01 | 0.00 | 0.00% | 2.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 38.60 | 42.40 | 40.50 | 42.45 | 0.00 | 0.00% | 2.02 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:57 PM EST |
| 21.00 | 37.60 | 41.40 | 39.50 | 37.00 | 0.00 | 0.00% | 1.88 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:57 PM EST |
| 22.00 | 36.60 | 40.40 | 38.50 | 34.30 | 0.00 | 0.00% | 1.75 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 23.00 | 35.60 | 39.40 | 37.50 | 34.00 | 0.00 | 0.00% | 1.63 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:57 PM EST |
| 24.00 | 34.60 | 38.40 | 36.50 | 40.50 | 0.00 | 0.00% | 1.52 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 33.60 | 37.40 | 35.50 | 35.80 | +2.10 | +6.24% | 1.42 | 2 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 26.00 | 32.60 | 36.40 | 34.50 | 33.13 | 0.00 | 0.00% | 1.33 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:57 PM EST |
| 27.00 | 31.60 | 35.40 | 33.50 | 30.00 | 0.00 | 0.00% | 1.24 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/19/2025 3:59:57 PM EST |
| 28.00 | 30.60 | 34.30 | 32.45 | 30.50 | 0.00 | 0.00% | 1.16 | 0 | 27 | 10.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:57 PM EST |
| 29.00 | 29.60 | 33.40 | 31.50 | 30.34 | 0.00 | 0.00% | 1.09 | 0 | 196 | 9.93 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 28.60 | 32.40 | 30.50 | 27.90 | 0.00 | 0.00% | 1.02 | 0 | 1,463 | 9.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 31.00 | 27.60 | 31.50 | 29.55 | 26.00 | 0.00 | 0.00% | 0.95 | 0 | 143 | 9.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:57 PM EST |
| 32.00 | 26.60 | 30.50 | 28.55 | 23.61 | 0.00 | 0.00% | 0.89 | 0 | 40 | 8.98 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:57 PM EST |
| 33.00 | 25.60 | 29.50 | 27.55 | 21.53 | 0.00 | 0.00% | 0.83 | 0 | 8 | 8.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 34.00 | 24.60 | 28.50 | 26.55 | 20.70 | 0.00 | 0.00% | 0.78 | 0 | 7 | 8.31 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 35.00 | 23.60 | 27.50 | 25.55 | 18.77 | 0.00 | 0.00% | 0.73 | 0 | 46 | 8.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 36.00 | 22.60 | 26.50 | 24.55 | 22.25 | 0.00 | 0.00% | 0.68 | 0 | 12 | 7.69 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 37.00 | 21.60 | 25.50 | 23.55 | % | 0.64 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 38.00 | 20.60 | 24.50 | 22.55 | 24.50 | 0.00 | 0.00% | 0.59 | 0 | 24 | 6.99 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:57 PM EST |
| 39.00 | 19.60 | 23.50 | 21.55 | 19.90 | 0.00 | 0.00% | 0.55 | 0 | 70 | 6.70 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:57 PM EST |
| 40.00 | 18.70 | 22.50 | 20.60 | 18.98 | -0.49 | -2.52% | 0.52 | 6 | 484 | 6.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 41.00 | 17.50 | 21.50 | 19.50 | 18.70 | 0.00 | 0.00% | 0.48 | 0 | 9 | 6.25 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:57 PM EST |
| 42.00 | 16.70 | 20.50 | 18.60 | 17.40 | 0.00 | 0.00% | 0.44 | 0 | 107 | 5.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 43.00 | 15.70 | 19.40 | 17.55 | 13.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/19/2025 3:59:57 PM EST |
| 44.00 | 14.70 | 18.40 | 16.55 | 19.30 | 0.00 | 0.00% | 0.38 | 0 | 222 | 5.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:57 PM EST |
| 45.00 | 14.20 | 17.50 | 15.85 | 14.00 | +0.35 | +2.57% | 0.35 | 73 | 716 | 5.12 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 46.00 | 12.70 | 16.50 | 14.60 | 15.10 | 0.00 | 0.00% | 0.32 | 0 | 50 | 4.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:57 PM EST |
| 47.00 | 11.70 | 15.50 | 13.60 | 11.32 | 0.00 | 0.00% | 0.29 | 0 | 9 | 4.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 48.00 | 10.70 | 13.90 | 12.30 | 6.49 | 0.00 | 0.00% | 0.26 | 0 | 58 | 3.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 49.00 | 9.70 | 12.90 | 11.30 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 50.00 | 9.30 | 12.00 | 10.65 | 9.00 | -0.50 | -5.27% | 0.21 | 104 | 872 | 3.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 5.20 | 6.30 | 5.75 | 5.80 | +1.00 | +20.84% | 0.10 | 3 | 917 | 1.89 | 0.88 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 2.05 | 2.55 | 2.30 | 2.45 | +0.60 | +32.44% | 0.04 | 180 | 1,253 | 1.32 | 0.52 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.07 | -8.05% | 0.01 | 81 | 1,012 | 1.41 | 0.24 | 0.05 | -0.43 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | 0.45 | +0.03 | +7.15% | 0.00 | 44 | 2,011 | 1.57 | 0.08 | 0.02 | -0.23 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 8 | 734 | 1.76 | 0.02 | 0.01 | -0.06 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 441 | 2.16 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 99 | 378 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 270 | 2.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 20 | 10/8/2025 | EST | ||||
| 1.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 1.08 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 121 | 9/9/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/19/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/19/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/19/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/19/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.75 | 0.88 | 3.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/19/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/19/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/19/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/19/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/19/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,513 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/19/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/19/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 758 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/19/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 733 | 3.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.85 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.56 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/19/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6.29 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 203 | 6.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 955 | 4.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 49.00 | 0.05 | 1.00 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 26 | 1,369 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 0.20 | 1.25 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 24 | 1,796 | 1.37 | -0.12 | 0.05 | -0.16 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 1.15 | 3.80 | 2.48 | 2.00 | -1.50 | -42.86% | 0.04 | 73 | 654 | 1.35 | -0.48 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 5.00 | 7.20 | 6.10 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 190 | 2.23 | -0.76 | 0.05 | -0.43 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 70.00 | 7.70 | 11.70 | 9.70 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 1,002 | 0.00 | -0.92 | 0.02 | -0.23 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 75.00 | 12.70 | 16.60 | 14.65 | % | 0.20 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.06 | 11/19/2025 3:59:57 PM EST | |||
| 80.00 | 17.70 | 21.50 | 19.60 | 20.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 11/19/2025 3:59:57 PM EST |
| 85.00 | 22.60 | 26.50 | 24.55 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 90.00 | 27.80 | 31.50 | 29.65 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |