Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $60.50 as of 10/3/2025 3:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.20 | 3.80 | 3.20 | 0.00 | 0.00% | 7.60 | 0 | 28 | 9/30/2025 | EST | ||||
| 1.00 | 2.80 | 3.50 | 3.15 | 3.50 | +0.19 | +5.74% | 3.15 | 5 | 344 | 10/3/2025 | EST | ||||
| 1.00 | 57.00 | 61.90 | 59.45 | 0.30 | 0.00 | 0.00% | 59.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 10/3/2025 4:00:02 PM EST |
| 1.50 | 1.55 | 5.00 | 3.28 | 0.95 | 0.00 | 0.00% | 2.19 | 0 | 37 | 9/5/2025 | EST | ||||
| 2.00 | 1.90 | 2.50 | 2.20 | 2.30 | 0.00 | 0.00% | 1.10 | 0 | 112 | 10/2/2025 | EST | ||||
| 2.00 | 56.00 | 60.90 | 58.45 | 0.17 | 0.00 | 0.00% | 29.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 13 | 9/18/2025 | EST | ||||
| 3.00 | 55.00 | 59.90 | 57.45 | 0.15 | 0.00 | 0.00% | 19.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 4:00:02 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 27 | 9/18/2025 | EST | ||||
| 4.00 | 54.00 | 58.90 | 56.45 | 0.15 | 0.00 | 0.00% | 14.11 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 10/3/2025 4:00:02 PM EST |
| 5.00 | 53.00 | 57.90 | 55.45 | 15.90 | 0.00 | 0.00% | 11.09 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:02 PM EST |
| 6.00 | 52.00 | 56.90 | 54.45 | % | 9.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.00 | 51.50 | 56.00 | 53.75 | % | 7.68 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 8.00 | 50.50 | 55.00 | 52.75 | 10.10 | 0.00 | 0.00% | 6.59 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:02 PM EST |
| 9.00 | 49.50 | 54.00 | 51.75 | 18.00 | 0.00 | 0.00% | 5.75 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 48.50 | 53.00 | 50.75 | 12.80 | 0.00 | 0.00% | 5.08 | 0 | 35 | 4.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:02 PM EST |
| 11.00 | 47.50 | 52.00 | 49.75 | 16.70 | 0.00 | 0.00% | 4.52 | 0 | 6 | 4.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 4:00:02 PM EST |
| 12.00 | 46.50 | 51.00 | 48.75 | 16.18 | 0.00 | 0.00% | 4.06 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 4:00:02 PM EST |
| 13.00 | 45.50 | 50.00 | 47.75 | 12.00 | 0.00 | 0.00% | 3.67 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/3/2025 4:00:02 PM EST |
| 14.00 | 44.50 | 49.00 | 46.75 | 3.57 | 0.00 | 0.00% | 3.34 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 43.50 | 48.00 | 45.75 | 32.25 | 0.00 | 0.00% | 3.05 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 16.00 | 42.50 | 47.00 | 44.75 | % | 2.80 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 17.00 | 41.50 | 46.00 | 43.75 | 24.00 | 0.00 | 0.00% | 2.57 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:02 PM EST |
| 18.00 | 40.50 | 45.00 | 42.75 | 39.80 | 0.00 | 0.00% | 2.38 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 19.00 | 39.50 | 44.00 | 41.75 | 30.01 | 0.00 | 0.00% | 2.20 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 38.60 | 42.50 | 40.55 | 37.80 | 0.00 | 0.00% | 2.03 | 0 | 65 | 2.64 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 21.00 | 37.50 | 41.50 | 39.50 | 19.85 | 0.00 | 0.00% | 1.88 | 0 | 6 | 2.57 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 4:00:02 PM EST |
| 22.00 | 37.60 | 41.00 | 39.30 | 38.80 | +1.30 | +3.47% | 1.79 | 6 | 116 | 1.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 23.00 | 35.70 | 39.50 | 37.60 | 38.00 | 0.00 | 0.00% | 1.63 | 0 | 23 | 2.45 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 24.00 | 34.60 | 39.00 | 36.80 | 35.00 | 0.00 | 0.00% | 1.53 | 0 | 34 | 2.36 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 25.00 | 33.60 | 38.00 | 35.80 | 33.00 | 0.00 | 0.00% | 1.43 | 0 | 218 | 2.26 | 0.99 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 26.00 | 32.60 | 36.80 | 34.70 | 33.13 | 0.00 | 0.00% | 1.33 | 0 | 19 | 2.18 | 0.99 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 27.00 | 31.60 | 35.70 | 33.65 | 30.00 | 0.00 | 0.00% | 1.25 | 0 | 5 | 2.09 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 28.00 | 30.50 | 35.00 | 32.75 | 19.00 | 0.00 | 0.00% | 1.17 | 0 | 22 | 2.01 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 29.00 | 29.50 | 34.00 | 31.75 | 30.34 | 0.00 | 0.00% | 1.09 | 0 | 196 | 2.08 | 0.98 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 30.00 | 29.80 | 32.40 | 31.10 | 29.40 | 0.00 | 0.00% | 1.04 | 0 | 1,483 | 1.83 | 0.98 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 31.00 | 28.80 | 32.00 | 30.40 | 12.00 | 0.00 | 0.00% | 0.98 | 0 | 143 | 1.90 | 0.98 | 0.00 | -0.02 | 9/8/2025 | 10/3/2025 4:00:02 PM EST |
| 32.00 | 26.90 | 31.00 | 28.95 | 25.90 | 0.00 | 0.00% | 0.90 | 0 | 46 | 1.80 | 0.97 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 33.00 | 26.10 | 29.70 | 27.90 | 6.50 | 0.00 | 0.00% | 0.85 | 0 | 13 | 1.71 | 0.96 | 0.00 | -0.02 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 34.00 | 25.00 | 28.80 | 26.90 | 16.27 | 0.00 | 0.00% | 0.79 | 0 | 8 | 1.69 | 0.96 | 0.00 | -0.02 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 35.00 | 25.40 | 27.00 | 26.20 | 25.90 | 0.00 | 0.00% | 0.75 | 0 | 133 | 1.31 | 0.95 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 36.00 | 24.40 | 26.80 | 25.60 | 21.47 | 0.00 | 0.00% | 0.71 | 0 | 12 | 1.45 | 0.94 | 0.00 | -0.04 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 37.00 | 22.60 | 26.50 | 24.55 | % | 0.66 | 0 | 0 | 1.63 | 0.93 | 0.01 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 38.00 | 22.50 | 25.50 | 24.00 | 23.60 | 0.00 | 0.00% | 0.63 | 0 | 27 | 0.98 | 0.92 | 0.01 | -0.04 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 39.00 | 21.70 | 25.00 | 23.35 | 12.25 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.08 | 0.91 | 0.01 | -0.04 | 9/9/2025 | 10/3/2025 4:00:02 PM EST |
| 40.00 | 20.80 | 23.50 | 22.15 | 20.96 | -0.44 | -2.06% | 0.55 | 8 | 585 | 0.91 | 0.91 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 41.00 | 19.20 | 23.10 | 21.15 | 18.50 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.42 | 0.89 | 0.01 | -0.05 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 42.00 | 18.10 | 22.00 | 20.05 | 18.00 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.40 | 0.88 | 0.01 | -0.05 | 9/22/2025 | 10/3/2025 4:00:02 PM EST |
| 43.00 | 17.60 | 21.50 | 19.55 | 13.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.39 | 0.87 | 0.01 | -0.05 | 9/17/2025 | 10/3/2025 4:00:02 PM EST |
| 44.00 | 16.70 | 19.90 | 18.30 | 18.29 | 0.00 | 0.00% | 0.42 | 0 | 180 | 1.30 | 0.85 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 17.40 | 18.80 | 18.10 | 16.89 | -2.01 | -10.64% | 0.40 | 270 | 960 | 1.03 | 0.84 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 46.00 | 15.10 | 18.80 | 16.95 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.81 | 0.83 | 0.01 | -0.07 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 47.00 | 14.60 | 18.30 | 16.45 | 16.65 | +3.40 | +25.66% | 0.35 | 2 | 8 | 0.87 | 0.82 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 48.00 | 13.50 | 17.70 | 15.60 | 16.10 | +1.76 | +12.28% | 0.33 | 3 | 35 | 0.89 | 0.80 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 49.00 | 13.90 | 17.20 | 15.55 | 13.69 | -1.56 | -10.23% | 0.32 | 1 | 11 | 1.01 | 0.78 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 14.00 | 15.40 | 14.70 | 12.50 | -2.30 | -15.55% | 0.29 | 7 | 234 | 0.99 | 0.77 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 11.00 | 12.40 | 11.70 | 11.75 | +0.05 | +0.43% | 0.21 | 11 | 483 | 1.00 | 0.68 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 9.10 | 10.30 | 9.70 | 10.00 | +0.80 | +8.70% | 0.16 | 22 | 1,036 | 1.05 | 0.59 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 7.10 | 9.00 | 8.05 | 7.90 | +0.65 | +8.97% | 0.12 | 97 | 594 | 1.10 | 0.50 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 5.10 | 6.20 | 5.65 | 5.29 | -0.26 | -4.69% | 0.08 | 32 | 1,111 | 1.02 | 0.41 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 75.00 | 3.90 | 4.90 | 4.40 | 4.09 | +0.44 | +12.06% | 0.06 | 11 | 511 | 1.02 | 0.33 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 80.00 | 2.25 | 3.70 | 2.98 | 2.67 | -0.20 | -6.97% | 0.04 | 22 | 317 | 0.96 | 0.27 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 85.00 | 0.10 | 4.20 | 2.15 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.95 | 0.20 | 0.01 | -0.06 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 24 | EST | |||||||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 121 | 9/9/2025 | EST | ||||
| 1.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 2.40 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 4.00 | 0.25 | 0.95 | 0.60 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 5.19 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 4.80 | 2.40 | 3.77 | 0.00 | 0.00% | 0.30 | 0 | 1 | 7.47 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/3/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.27 | 0 | 21 | 6.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 20 | 6.28 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 90 | 5.85 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 15 | 5.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 30 | 5.17 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 25 | 4.03 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 33 | 3.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 1.57 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 10 | 1,467 | 1.39 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.11 | 0 | 31 | 3.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 87 | 2.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 23 | 3.16 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 408 | 3.04 | -0.01 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 188 | 2.93 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 10/3/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 36 | 2.82 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 10/3/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 157 | 2.72 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 26 | 2.62 | -0.02 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 693 | 2.16 | -0.02 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.44 | -0.02 | 0.00 | -0.02 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 2.89 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.35 | -0.03 | 0.00 | -0.02 | 9/5/2025 | 10/3/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.27 | -0.04 | 0.00 | -0.02 | 9/16/2025 | 10/3/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.19 | -0.04 | 0.00 | -0.02 | 9/11/2025 | 10/3/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 603 | 0.94 | -0.05 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 36.00 | 0.10 | 0.80 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.93 | -0.06 | 0.00 | -0.04 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 4.50 | 2.25 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.86 | -0.07 | 0.01 | -0.03 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 1.67 | -0.08 | 0.01 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.82 | -0.09 | 0.01 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 40.00 | 0.60 | 2.20 | 1.40 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 182 | 1.07 | -0.09 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.68 | -0.11 | 0.01 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 42.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.62 | -0.12 | 0.01 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 43.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.32 | -0.13 | 0.01 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 1.44 | -0.15 | 0.01 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.40 | 2.20 | 2.11 | -0.54 | -20.38% | 0.05 | 271 | 163 | 1.43 | -0.16 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.94 | -0.17 | 0.01 | -0.07 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 47.00 | 1.85 | 5.20 | 3.53 | 3.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | -0.18 | 0.01 | -0.07 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 48.00 | 1.75 | 3.50 | 2.63 | 3.79 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.95 | -0.20 | 0.01 | -0.08 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 49.00 | 1.20 | 5.70 | 3.45 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.00 | -0.22 | 0.01 | -0.08 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 2.90 | 4.20 | 3.55 | 4.20 | -0.10 | -2.33% | 0.07 | 2 | 1,122 | 0.99 | -0.23 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 5.50 | 6.30 | 5.90 | 5.90 | -0.20 | -3.28% | 0.11 | 5 | 2,294 | 1.03 | -0.32 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 60.00 | 7.40 | 10.90 | 9.15 | 8.76 | -0.74 | -7.79% | 0.15 | 35 | 1,126 | 1.09 | -0.41 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 65.00 | 9.30 | 13.90 | 11.60 | 12.30 | % | 0.18 | 1 | 0 | 1.03 | -0.50 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 70.00 | 13.00 | 16.80 | 14.90 | % | 0.21 | 0 | 0 | 1.00 | -0.59 | 0.02 | -0.09 | 10/3/2025 4:00:02 PM EST | |||
| 75.00 | 16.80 | 20.80 | 18.80 | % | 0.25 | 0 | 0 | 1.01 | -0.67 | 0.02 | -0.08 | 10/3/2025 4:00:02 PM EST | |||
| 80.00 | 21.40 | 24.50 | 22.95 | % | 0.29 | 0 | 0 | 1.02 | -0.73 | 0.02 | -0.07 | 10/3/2025 4:00:02 PM EST | |||
| 85.00 | 24.30 | 28.20 | 26.25 | % | 0.31 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.06 | 10/3/2025 4:00:02 PM EST |