Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $74.40 as of 10/8/2025 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.80 | 36.00 | 33.90 | % | 0.85 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 26.80 | 31.10 | 28.95 | % | 0.64 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 21.90 | 26.10 | 24.00 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 16.90 | 20.90 | 18.90 | % | 0.34 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 12.00 | 16.00 | 14.00 | % | 0.23 | 0 | 0 | 0.80 | 0.98 | 0.01 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 65.00 | 7.40 | 11.30 | 9.35 | % | 0.14 | 0 | 0 | 0.64 | 0.90 | 0.02 | -0.02 | 10/8/2025 3:59:56 PM EST | |||
| 70.00 | 4.70 | 5.00 | 4.85 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.26 | 0.72 | 0.05 | -0.03 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.71 | -0.54 | -24.00% | 0.01 | 3 | 930 | 0.16 | 0.43 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.16 | 0.04 | -0.02 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.04 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.40 | 0.01 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.40 | -0.02 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 65.00 | 0.25 | 0.60 | 0.43 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.10 | 0.02 | -0.02 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 70.00 | 0.90 | 1.50 | 1.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1,167 | 0.27 | -0.28 | 0.05 | -0.03 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 1.50 | 5.00 | 3.25 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 1,134 | 0.17 | -0.57 | 0.06 | -0.03 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 6.90 | 7.50 | 7.20 | 7.53 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.29 | -0.84 | 0.04 | -0.02 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 9.90 | 14.00 | 11.95 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.64 | -0.96 | 0.01 | -0.01 | 9/26/2025 | 10/8/2025 3:59:56 PM EST |
| 90.00 | 14.80 | 19.00 | 16.90 | 17.80 | 0.00 | 0.00% | 0.19 | 0 | 105 | 0.75 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:56 PM EST |
| 95.00 | 19.70 | 23.90 | 21.80 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 100.00 | 24.70 | 28.90 | 26.80 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 105.00 | 29.70 | 33.90 | 31.80 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |