Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $2.32 as of 10/8/2025 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.26 | -16.67% | 1.25 | 4 | 52 | 3.19 | 0.94 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.66 | -0.14 | -17.50% | 0.30 | 9 | 998 | 1.86 | 0.66 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.08 | -18.19% | 0.12 | 216 | 4,685 | 2.01 | 0.43 | 0.27 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.05 | 1 | 823 | 2.01 | 0.27 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.03 | -21.43% | 0.02 | 1 | 364 | 1.88 | 0.18 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 158 | 2.28 | -0.06 | 0.11 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.03 | +7.15% | 0.24 | 304 | 2,658 | 1.93 | -0.34 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 1.10 | 1.30 | 1.20 | 1.14 | -0.06 | -5.00% | 0.40 | 3 | 78 | 2.00 | -0.57 | 0.27 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 4.00 | 1.90 | 2.25 | 2.08 | 1.95 | +0.10 | +5.41% | 0.52 | 5 | 10 | 1.99 | -0.73 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 2.85 | 3.60 | 3.23 | % | 0.65 | 0 | 0 | 2.84 | -0.82 | 0.17 | 0.00 | 10/8/2025 3:59:52 PM EST |