Options Chain for CLOUDFLARE INC CL A COM (NET) - $224.56 as of 10/3/2025 3:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 168.05 | 171.65 | 169.85 | % | 3.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 165.55 | 169.25 | 167.40 | % | 3.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 55.00 | 160.50 | 164.20 | 162.35 | 141.82 | 0.00 | 0.00% | 2.95 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 155.55 | 159.20 | 157.38 | 94.11 | 0.00 | 0.00% | 2.62 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 151.00 | 154.25 | 152.63 | 144.26 | 0.00 | 0.00% | 2.35 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 146.00 | 149.35 | 147.68 | 141.40 | 0.00 | 0.00% | 2.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 141.00 | 144.35 | 142.68 | 118.60 | 0.00 | 0.00% | 1.90 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 136.00 | 139.40 | 137.70 | 148.30 | 0.00 | 0.00% | 1.72 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 131.00 | 134.45 | 132.73 | 46.00 | 0.00 | 0.00% | 1.56 | 0 | 17 | 1.67 | 1.00 | 0.00 | -0.01 | 5/6/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 126.05 | 129.55 | 127.80 | 124.19 | 0.00 | 0.00% | 1.42 | 0 | 18 | 1.62 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 92.50 | 123.60 | 127.00 | 125.30 | 41.20 | 0.00 | 0.00% | 1.35 | 0 | 11 | 1.52 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 121.15 | 124.65 | 122.90 | 122.67 | +41.29 | +50.74% | 1.29 | 9 | 21 | 1.47 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 97.50 | 118.75 | 122.05 | 120.40 | 122.58 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.48 | 1.00 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 116.15 | 119.45 | 117.80 | 117.00 | +4.12 | +3.65% | 1.18 | 32 | 66 | 1.36 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 111.30 | 114.70 | 113.00 | 112.82 | +14.75 | +15.04% | 1.08 | 9 | 22 | 1.33 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 106.50 | 109.00 | 107.75 | 113.03 | -0.58 | -0.52% | 0.98 | 30 | 137 | 1.26 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 101.45 | 104.85 | 103.15 | 108.92 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.20 | 0.99 | 0.00 | -0.03 | 9/10/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 96.60 | 100.00 | 98.30 | 97.43 | -2.08 | -2.09% | 0.82 | 1 | 20 | 1.14 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 125.00 | 91.70 | 94.30 | 93.00 | 91.41 | +4.49 | +5.17% | 0.74 | 5 | 54 | 0.97 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 86.85 | 89.40 | 88.13 | 89.45 | 0.00 | 0.00% | 0.68 | 0 | 19 | 0.98 | 0.97 | 0.00 | -0.05 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 82.10 | 84.65 | 83.38 | 66.49 | 0.00 | 0.00% | 0.62 | 0 | 262 | 0.67 | 0.97 | 0.00 | -0.06 | 8/19/2025 | 10/3/2025 3:59:59 PM EST |
| 140.00 | 77.40 | 79.80 | 78.60 | 80.82 | 0.00 | 0.00% | 0.56 | 0 | 131 | 0.71 | 0.96 | 0.00 | -0.07 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 145.00 | 72.60 | 75.20 | 73.90 | 71.00 | 0.00 | 0.00% | 0.51 | 0 | 20 | 0.70 | 0.95 | 0.00 | -0.08 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 150.00 | 68.10 | 70.50 | 69.30 | 79.31 | 0.00 | 0.00% | 0.46 | 0 | 360 | 0.69 | 0.94 | 0.00 | -0.09 | 9/15/2025 | 10/3/2025 3:59:59 PM EST |
| 155.00 | 63.45 | 66.00 | 64.73 | 68.84 | 0.00 | 0.00% | 0.42 | 0 | 56 | 0.69 | 0.92 | 0.00 | -0.10 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 160.00 | 59.95 | 61.45 | 60.70 | 64.81 | +8.59 | +15.28% | 0.38 | 2 | 65 | 0.72 | 0.91 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 165.00 | 54.80 | 57.65 | 56.23 | 58.50 | 0.00 | 0.00% | 0.34 | 0 | 213 | 0.70 | 0.89 | 0.00 | -0.13 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 170.00 | 51.40 | 52.70 | 52.05 | 50.11 | -11.01 | -18.02% | 0.31 | 4 | 157 | 0.69 | 0.87 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 175.00 | 46.35 | 49.10 | 47.73 | 44.30 | 0.00 | 0.00% | 0.27 | 0 | 97 | 0.67 | 0.84 | 0.00 | -0.15 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 180.00 | 42.90 | 44.10 | 43.50 | 47.60 | -1.40 | -2.86% | 0.24 | 5 | 113 | 0.65 | 0.82 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 185.00 | 38.95 | 40.40 | 39.68 | 39.60 | 0.00 | 0.00% | 0.21 | 0 | 69 | 0.64 | 0.79 | 0.01 | -0.17 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 190.00 | 35.50 | 36.55 | 36.03 | 35.40 | 0.00 | 0.00% | 0.19 | 0 | 161 | 0.63 | 0.76 | 0.01 | -0.18 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 195.00 | 31.85 | 33.20 | 32.53 | 31.72 | 0.00 | 0.00% | 0.17 | 0 | 125 | 0.63 | 0.73 | 0.01 | -0.19 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 200.00 | 28.80 | 29.95 | 29.38 | 29.62 | +0.32 | +1.10% | 0.15 | 8 | 224 | 0.63 | 0.69 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 210.00 | 22.90 | 24.25 | 23.58 | 24.10 | -3.75 | -13.47% | 0.11 | 35 | 250 | 0.62 | 0.61 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 220.00 | 18.90 | 19.30 | 19.10 | 19.10 | -4.70 | -19.75% | 0.09 | 31 | 463 | 0.63 | 0.53 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 230.00 | 14.70 | 15.15 | 14.93 | 14.88 | -4.01 | -21.23% | 0.06 | 13 | 538 | 0.63 | 0.45 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 240.00 | 11.15 | 11.70 | 11.43 | 11.65 | -2.89 | -19.88% | 0.05 | 49 | 569 | 0.61 | 0.38 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 250.00 | 8.45 | 8.95 | 8.70 | 8.71 | -0.79 | -8.32% | 0.03 | 14 | 316 | 0.61 | 0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 260.00 | 6.30 | 6.90 | 6.60 | 6.62 | -2.18 | -24.78% | 0.03 | 23 | 565 | 0.61 | 0.26 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 270.00 | 4.90 | 5.25 | 5.08 | 5.05 | -1.75 | -25.74% | 0.02 | 3 | 352 | 0.62 | 0.21 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 280.00 | 3.70 | 4.05 | 3.88 | 3.82 | -1.27 | -24.96% | 0.01 | 3 | 101 | 0.62 | 0.17 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 290.00 | 2.76 | 3.10 | 2.93 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.63 | 0.13 | 0.00 | -0.11 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 300.00 | 1.97 | 2.44 | 2.21 | 2.25 | -0.65 | -22.42% | 0.01 | 9 | 62 | 0.63 | 0.10 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 310.00 | 1.61 | 1.85 | 1.73 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.64 | 0.08 | 0.00 | -0.08 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 320.00 | 1.22 | 1.43 | 1.33 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.64 | 0.06 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 330.00 | 0.95 | 1.10 | 1.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.65 | 0.05 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.38 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.24 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.16 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.17 | 1.09 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.24 | 1.12 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.60 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 10/3/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.33 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.27 | 1.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.52 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.37 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.03 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.13 | -0.43 | -76.79% | 0.01 | 24 | 60 | 1.37 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.69 | 0.35 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.01 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 0.06 | 0.76 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.82 | -0.01 | 0.00 | -0.03 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 0.11 | 0.83 | 0.47 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.80 | -0.02 | 0.00 | -0.04 | 9/17/2025 | 10/3/2025 3:59:59 PM EST |
| 125.00 | 0.36 | 1.77 | 1.07 | 0.51 | -0.16 | -23.89% | 0.01 | 3 | 86 | 0.88 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 0.43 | 1.65 | 1.04 | 0.72 | -0.03 | -4.00% | 0.01 | 1 | 100 | 0.83 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.42 | 1.21 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.97 | -0.03 | 0.00 | -0.06 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 140.00 | 0.77 | 1.11 | 0.94 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.73 | -0.04 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 145.00 | 1.21 | 1.62 | 1.42 | 1.45 | +0.01 | +0.70% | 0.01 | 2 | 436 | 0.74 | -0.05 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 150.00 | 1.57 | 1.95 | 1.76 | 1.65 | +0.20 | +13.80% | 0.01 | 4 | 217 | 0.73 | -0.06 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 155.00 | 1.99 | 2.30 | 2.15 | 1.95 | -0.08 | -3.95% | 0.01 | 1 | 111 | 0.71 | -0.08 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 160.00 | 2.52 | 2.74 | 2.63 | 2.67 | +0.05 | +1.91% | 0.02 | 4 | 658 | 0.70 | -0.09 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 165.00 | 3.15 | 3.35 | 3.25 | 3.26 | +0.66 | +25.39% | 0.02 | 3 | 311 | 0.69 | -0.11 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 170.00 | 3.85 | 4.10 | 3.98 | 4.09 | +0.79 | +23.94% | 0.02 | 9 | 253 | 0.68 | -0.13 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 175.00 | 4.75 | 5.00 | 4.88 | 4.86 | +0.91 | +23.04% | 0.03 | 3 | 224 | 0.67 | -0.16 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 180.00 | 5.75 | 6.05 | 5.90 | 6.46 | +1.72 | +36.29% | 0.03 | 10 | 664 | 0.67 | -0.18 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 185.00 | 7.05 | 7.35 | 7.20 | 6.85 | -0.15 | -2.15% | 0.04 | 1 | 258 | 0.66 | -0.21 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 190.00 | 8.35 | 8.70 | 8.53 | 8.95 | +1.70 | +23.45% | 0.04 | 13 | 278 | 0.66 | -0.24 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 195.00 | 9.95 | 10.30 | 10.13 | 11.00 | +2.30 | +26.44% | 0.05 | 5 | 306 | 0.65 | -0.27 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 200.00 | 11.75 | 12.10 | 11.93 | 11.80 | +2.06 | +21.15% | 0.06 | 14 | 317 | 0.65 | -0.31 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 210.00 | 15.90 | 16.35 | 16.13 | 16.00 | +2.00 | +14.29% | 0.08 | 11 | 445 | 0.64 | -0.39 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 220.00 | 20.95 | 21.50 | 21.23 | 21.27 | +2.82 | +15.29% | 0.10 | 15 | 485 | 0.64 | -0.47 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 230.00 | 25.70 | 27.40 | 26.55 | 27.10 | +0.70 | +2.66% | 0.12 | 4 | 212 | 0.62 | -0.55 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 240.00 | 33.25 | 34.10 | 33.68 | 33.30 | +3.40 | +11.38% | 0.14 | 1 | 31 | 0.64 | -0.62 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 250.00 | 40.50 | 41.45 | 40.98 | 39.20 | +2.50 | +6.82% | 0.16 | 1 | 5 | 0.64 | -0.68 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 260.00 | 47.20 | 49.25 | 48.23 | % | 0.19 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.17 | 10/3/2025 3:59:59 PM EST | |||
| 270.00 | 56.55 | 58.35 | 57.45 | 53.60 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.64 | -0.79 | 0.01 | -0.15 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 280.00 | 64.65 | 67.10 | 65.88 | 66.30 | -7.54 | -10.22% | 0.24 | 1 | 10 | 0.62 | -0.83 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 290.00 | 73.70 | 75.55 | 74.63 | % | 0.26 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.11 | 10/3/2025 3:59:59 PM EST | |||
| 300.00 | 83.20 | 85.00 | 84.10 | 82.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | -0.90 | 0.00 | -0.10 | 9/8/2025 | 10/3/2025 3:59:59 PM EST |
| 310.00 | 92.60 | 95.45 | 94.03 | % | 0.30 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.08 | 10/3/2025 3:59:59 PM EST | |||
| 320.00 | 101.85 | 105.00 | 103.43 | % | 0.32 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.06 | 10/3/2025 3:59:59 PM EST | |||
| 330.00 | 111.75 | 114.80 | 113.28 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.05 | 10/3/2025 3:59:59 PM EST |