Options Chain for NEWMONT CORP COM (NEM) - $87.51 as of 11/19/2025 9:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 66.80 | 68.40 | 67.60 | 68.55 | +0.30 | +0.44% | 3.38 | 10 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 22.50 | 64.25 | 66.10 | 65.18 | 33.20 | 0.00 | 0.00% | 2.90 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/19/2025 3:59:46 PM EST |
| 25.00 | 61.80 | 63.45 | 62.63 | 55.80 | 0.00 | 0.00% | 2.51 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:46 PM EST |
| 27.50 | 59.15 | 60.95 | 60.05 | 27.80 | 0.00 | 0.00% | 2.18 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 11/19/2025 3:59:46 PM EST |
| 30.00 | 56.65 | 58.45 | 57.55 | 26.30 | 0.00 | 0.00% | 1.92 | 0 | 267 | 9.45 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/19/2025 3:59:46 PM EST |
| 32.50 | 54.05 | 55.95 | 55.00 | 46.20 | 0.00 | 0.00% | 1.69 | 0 | 1,211 | 8.80 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:46 PM EST |
| 35.00 | 51.70 | 53.45 | 52.58 | 52.15 | 0.00 | 0.00% | 1.50 | 0 | 681 | 8.21 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 37.50 | 49.15 | 50.95 | 50.05 | 47.75 | 0.00 | 0.00% | 1.33 | 0 | 304 | 7.66 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 3:59:46 PM EST |
| 40.00 | 46.80 | 48.45 | 47.63 | 47.00 | 0.00 | 0.00% | 1.19 | 0 | 546 | 7.15 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 42.50 | 44.15 | 45.95 | 45.05 | 42.85 | 0.00 | 0.00% | 1.06 | 0 | 244 | 6.66 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:46 PM EST |
| 45.00 | 42.25 | 43.40 | 42.83 | 44.15 | +2.12 | +5.05% | 0.95 | 18 | 1,871 | 6.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 47.50 | 39.35 | 40.95 | 40.15 | 39.09 | 0.00 | 0.00% | 0.85 | 0 | 632 | 5.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 50.00 | 36.65 | 38.45 | 37.55 | 37.00 | +1.00 | +2.78% | 0.75 | 42 | 2,730 | 5.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 52.50 | 34.15 | 35.95 | 35.05 | 33.90 | 0.00 | 0.00% | 0.67 | 0 | 704 | 4.98 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:46 PM EST |
| 55.00 | 31.65 | 33.25 | 32.45 | 32.17 | +0.76 | +2.42% | 0.59 | 3 | 3,074 | 4.34 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 57.50 | 29.30 | 30.90 | 30.10 | 29.55 | -0.03 | -0.11% | 0.52 | 10 | 1,253 | 4.18 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 60.00 | 26.65 | 28.45 | 27.55 | 27.65 | -0.03 | -0.11% | 0.46 | 1 | 1,300 | 3.90 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 62.50 | 24.45 | 25.40 | 24.93 | 25.11 | -0.92 | -3.54% | 0.40 | 11 | 829 | 2.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 65.00 | 22.35 | 23.00 | 22.68 | 22.40 | -0.01 | -0.05% | 0.35 | 1 | 937 | 2.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 67.50 | 19.25 | 21.05 | 20.15 | 20.11 | +0.42 | +2.14% | 0.30 | 22 | 613 | 3.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 70.00 | 16.90 | 17.90 | 17.40 | 17.44 | +0.94 | +5.70% | 0.25 | 14 | 3,155 | 2.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 72.50 | 14.30 | 15.95 | 15.13 | 16.50 | +1.85 | +12.63% | 0.21 | 5 | 1,170 | 2.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 75.00 | 12.00 | 13.50 | 12.75 | 12.75 | +0.93 | +7.87% | 0.17 | 183 | 5,537 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 76.00 | 10.80 | 12.50 | 11.65 | % | 0.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 77.00 | 9.75 | 11.50 | 10.63 | % | 0.14 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 77.50 | 9.40 | 11.30 | 10.35 | 10.35 | +1.19 | +13.00% | 0.13 | 23 | 1,216 | 1.92 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 78.00 | 8.70 | 10.70 | 9.70 | 9.58 | % | 0.12 | 1 | 0 | 1.80 | 0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST | |
| 79.00 | 7.85 | 9.50 | 8.68 | % | 0.11 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.03 | 11/19/2025 3:59:46 PM EST | |||
| 80.00 | 7.35 | 7.90 | 7.63 | 7.70 | +0.35 | +4.77% | 0.10 | 132 | 2,790 | 1.03 | 0.97 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 81.00 | 5.85 | 7.45 | 6.65 | 5.93 | 0.00 | 0.00% | 0.08 | 0 | 162 | 1.28 | 0.95 | 0.02 | -0.09 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 82.00 | 5.40 | 6.60 | 6.00 | 6.50 | +1.26 | +24.05% | 0.07 | 1 | 229 | 1.23 | 0.92 | 0.04 | -0.14 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 82.50 | 4.50 | 5.50 | 5.00 | 4.97 | +0.38 | +8.28% | 0.06 | 5 | 1,407 | 0.84 | 0.90 | 0.04 | -0.17 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 83.00 | 4.15 | 5.70 | 4.93 | 4.45 | +0.28 | +6.72% | 0.06 | 5 | 289 | 1.15 | 0.88 | 0.05 | -0.19 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 84.00 | 3.35 | 4.20 | 3.78 | 3.92 | +0.19 | +5.10% | 0.04 | 21 | 393 | 0.77 | 0.83 | 0.07 | -0.24 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 85.00 | 2.87 | 3.10 | 2.99 | 3.00 | +0.06 | +2.05% | 0.04 | 29 | 2,099 | 0.59 | 0.75 | 0.08 | -0.29 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 86.00 | 2.11 | 2.50 | 2.31 | 2.34 | +0.14 | +6.37% | 0.03 | 19 | 783 | 0.58 | 0.66 | 0.10 | -0.33 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 87.00 | 1.33 | 2.21 | 1.77 | 1.60 | -0.25 | -13.52% | 0.02 | 29 | 517 | 0.60 | 0.55 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 87.50 | 1.25 | 1.47 | 1.36 | 1.23 | -0.21 | -14.59% | 0.02 | 565 | 1,425 | 0.55 | 0.50 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 88.00 | 1.04 | 1.19 | 1.12 | 1.13 | -0.07 | -5.84% | 0.01 | 194 | 1,701 | 0.53 | 0.44 | 0.11 | -0.35 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 89.00 | 0.63 | 0.86 | 0.75 | 0.77 | -0.07 | -8.34% | 0.01 | 131 | 1,868 | 0.54 | 0.33 | 0.11 | -0.32 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 90.00 | 0.38 | 0.53 | 0.46 | 0.46 | -0.11 | -19.30% | 0.01 | 1,338 | 6,847 | 0.52 | 0.23 | 0.09 | -0.26 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 91.00 | 0.06 | 0.37 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 33 | 468 | 0.47 | 0.13 | 0.07 | -0.17 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 92.00 | 0.13 | 0.25 | 0.19 | 0.18 | -0.09 | -33.34% | 0.00 | 370 | 554 | 0.55 | 0.07 | 0.05 | -0.11 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 92.50 | 0.01 | 0.19 | 0.10 | 0.14 | -0.07 | -33.34% | 0.00 | 27 | 1,502 | 0.47 | 0.05 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 93.00 | 0.06 | 0.21 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 42 | 622 | 0.57 | 0.03 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 94.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 11 | 599 | 0.60 | 0.02 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 691 | 3,734 | 0.60 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 4 | 245 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 70 | 570 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 87 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 81 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 251 | 4,576 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 225 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 90 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 843 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 399 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 108.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 665 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 331 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,995 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 1,229 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 1,329 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.29 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 1,435 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 1,150 | 3.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.29 | 0.15 | 0.17 | +0.14 | +466.67% | 0.00 | 3 | 766 | 3.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,370 | 2.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.22 | +0.20 | +1,000.00% | 0.00 | 1 | 782 | 2.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 1,249 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 62.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,975 | 2.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 1.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 67.50 | 0.00 | 0.12 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 580 | 1.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 4,737 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,225 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 475 | 7,110 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 76.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.25 | +0.19 | +316.67% | 0.00 | 1 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 34 | 2,705 | 0.84 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 78.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 3 | 0.78 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 79.00 | 0.01 | 0.04 | 0.03 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 1 | 0.60 | -0.02 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.14 | +0.01 | +7.70% | 0.00 | 30 | 4,645 | 0.69 | -0.03 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 81.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 2 | 335 | 0.61 | -0.05 | 0.02 | -0.09 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 82.00 | 0.07 | 0.21 | 0.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.60 | -0.08 | 0.04 | -0.14 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 82.50 | 0.11 | 0.20 | 0.16 | 0.18 | -0.28 | -60.87% | 0.00 | 16 | 2,078 | 0.58 | -0.10 | 0.04 | -0.17 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 83.00 | 0.14 | 0.28 | 0.21 | 0.18 | -0.21 | -53.85% | 0.00 | 8 | 668 | 0.58 | -0.12 | 0.05 | -0.19 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 84.00 | 0.27 | 0.44 | 0.36 | 0.42 | -0.21 | -33.34% | 0.00 | 2 | 1,724 | 0.58 | -0.17 | 0.07 | -0.24 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 85.00 | 0.44 | 0.52 | 0.48 | 0.45 | -0.33 | -42.31% | 0.01 | 76 | 1,730 | 0.54 | -0.25 | 0.08 | -0.29 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 86.00 | 0.70 | 0.79 | 0.75 | 0.75 | -0.34 | -31.20% | 0.01 | 586 | 393 | 0.52 | -0.34 | 0.10 | -0.33 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 87.00 | 1.00 | 1.42 | 1.21 | 1.20 | -0.41 | -25.47% | 0.01 | 115 | 443 | 0.55 | -0.45 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 87.50 | 1.24 | 1.46 | 1.35 | 1.31 | -0.49 | -27.23% | 0.02 | 157 | 678 | 0.50 | -0.50 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 88.00 | 1.43 | 1.92 | 1.68 | 1.68 | -0.44 | -20.76% | 0.02 | 160 | 354 | 0.52 | -0.56 | 0.11 | -0.35 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 89.00 | 2.00 | 2.44 | 2.22 | 2.22 | -0.60 | -21.28% | 0.02 | 13 | 1,361 | 0.49 | -0.67 | 0.11 | -0.32 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 90.00 | 2.61 | 3.20 | 2.91 | 3.08 | -0.37 | -10.73% | 0.03 | 8 | 1,853 | 0.44 | -0.77 | 0.09 | -0.26 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 91.00 | 3.30 | 4.95 | 4.13 | 2.70 | -1.50 | -35.72% | 0.05 | 5 | 58 | 1.09 | -0.87 | 0.07 | -0.17 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 92.00 | 4.20 | 5.25 | 4.73 | 4.62 | -0.68 | -12.83% | 0.05 | 7 | 979 | 0.89 | -0.93 | 0.05 | -0.11 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 92.50 | 4.45 | 5.90 | 5.18 | 5.00 | -0.79 | -13.65% | 0.06 | 12 | 355 | 1.02 | -0.95 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 93.00 | 4.70 | 6.50 | 5.60 | 4.70 | -1.70 | -26.57% | 0.06 | 1 | 610 | 1.12 | -0.97 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 94.00 | 5.65 | 7.50 | 6.58 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.23 | -0.98 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 95.00 | 6.70 | 8.30 | 7.50 | 8.05 | +0.04 | +0.50% | 0.08 | 7 | 799 | 1.22 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 96.00 | 7.60 | 9.60 | 8.60 | 10.12 | 0.00 | 0.00% | 0.09 | 0 | 107 | 1.48 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 97.00 | 8.30 | 10.60 | 9.45 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:46 PM EST |
| 98.00 | 9.60 | 11.55 | 10.58 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:46 PM EST |
| 99.00 | 10.60 | 12.55 | 11.58 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:46 PM EST |
| 100.00 | 11.60 | 13.45 | 12.53 | 11.91 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.76 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:46 PM EST |
| 101.00 | 12.60 | 14.45 | 13.53 | % | 0.13 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 102.00 | 13.60 | 15.65 | 14.63 | % | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 103.00 | 14.60 | 16.45 | 15.53 | 19.59 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:46 PM EST |
| 104.00 | 15.60 | 17.45 | 16.53 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 105.00 | 16.60 | 18.70 | 17.65 | 27.78 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:46 PM EST |
| 106.00 | 17.40 | 19.70 | 18.55 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 107.00 | 18.60 | 20.70 | 19.65 | 18.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:46 PM EST |
| 108.00 | 19.60 | 21.65 | 20.63 | % | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 109.00 | 20.60 | 22.70 | 21.65 | % | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 110.00 | 21.70 | 23.55 | 22.63 | 21.80 | +4.75 | +27.86% | 0.21 | 1 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:46 PM EST |
| 115.00 | 26.60 | 28.70 | 27.65 | 29.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 3:59:46 PM EST |
| 120.00 | 31.60 | 33.85 | 32.73 | % | 0.27 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST | |||
| 125.00 | 36.60 | 38.80 | 37.70 | 38.34 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 130.00 | 41.60 | 44.05 | 42.83 | 43.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:46 PM EST |
| 135.00 | 46.60 | 48.85 | 47.73 | 50.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:46 PM EST |
| 140.00 | 51.60 | 53.80 | 52.70 | % | 0.38 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:46 PM EST |