Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $24.57 as of 10/3/2025 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 9.55 | 9.43 | % | 0.63 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 17.00 | 7.45 | 7.60 | 7.53 | % | 0.44 | 0 | 0 | 0.73 | 0.97 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 18.00 | 6.45 | 6.65 | 6.55 | 7.55 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.55 | 0.94 | 0.02 | -0.01 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 5.60 | 5.80 | 5.70 | 5.64 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.56 | 0.91 | 0.03 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 4.75 | 4.85 | 4.80 | 5.30 | +0.50 | +10.42% | 0.24 | 28 | 193 | 0.55 | 0.86 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 3.90 | 4.05 | 3.98 | 4.02 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.52 | 0.81 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 3.20 | 3.30 | 3.25 | 3.32 | +0.05 | +1.53% | 0.15 | 8 | 253 | 0.52 | 0.74 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 2.54 | 2.61 | 2.58 | 2.76 | +0.15 | +5.75% | 0.11 | 5 | 126 | 0.51 | 0.66 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 1.97 | 2.02 | 2.00 | 2.16 | +0.10 | +4.86% | 0.08 | 4 | 91 | 0.50 | 0.58 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 1.49 | 1.54 | 1.52 | 1.52 | -0.20 | -11.63% | 0.06 | 532 | 1,027 | 0.49 | 0.49 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 1.09 | 1.14 | 1.12 | 1.13 | -0.15 | -11.72% | 0.04 | 6 | 2,530 | 0.48 | 0.40 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 0.78 | 0.83 | 0.81 | 0.92 | +0.11 | +13.58% | 0.03 | 535 | 1,463 | 0.48 | 0.32 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 28.00 | 0.55 | 0.59 | 0.57 | 0.58 | -0.03 | -4.92% | 0.02 | 2 | 720 | 0.48 | 0.25 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 29.00 | 0.39 | 0.41 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 42 | 358 | 0.48 | 0.19 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 296 | 365 | 0.48 | 0.14 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 31.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 67 | 0.48 | 0.11 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.08 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 33.00 | 0.02 | 0.11 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.43 | 0.06 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | 0.03 | 0.02 | 0.00 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | -0.01 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 0.08 | 0.21 | 0.15 | 0.11 | -0.03 | -21.43% | 0.01 | 8 | 683 | 0.64 | -0.03 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | -0.06 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 0.22 | 0.27 | 0.25 | 0.25 | +0.08 | +47.06% | 0.01 | 2 | 338 | 0.57 | -0.09 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.39 | 0.20 | 0.34 | -0.03 | -8.11% | 0.01 | 16 | 44 | 0.56 | -0.14 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 0.53 | 0.57 | 0.55 | 0.54 | 0.00 | 0.00% | 0.03 | 30 | 675 | 0.53 | -0.19 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 0.78 | 0.82 | 0.80 | 0.80 | +0.06 | +8.11% | 0.04 | 30 | 935 | 0.52 | -0.26 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 1.12 | 1.15 | 1.14 | 1.13 | +0.03 | +2.73% | 0.05 | 33 | 778 | 0.51 | -0.34 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 1.54 | 1.58 | 1.56 | 1.55 | +0.12 | +8.40% | 0.07 | 17 | 441 | 0.50 | -0.42 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 2.05 | 2.09 | 2.07 | 2.07 | +0.09 | +4.55% | 0.08 | 64 | 726 | 0.49 | -0.51 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 2.65 | 2.70 | 2.68 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.49 | -0.60 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 3.30 | 3.45 | 3.38 | 3.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.68 | 0.08 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 28.00 | 4.10 | 4.25 | 4.18 | 3.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.75 | 0.07 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 29.00 | 4.90 | 5.05 | 4.98 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.50 | -0.81 | 0.06 | -0.01 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 5.80 | 5.95 | 5.88 | 5.53 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.48 | -0.86 | 0.05 | -0.01 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 31.00 | 6.70 | 7.00 | 6.85 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.59 | -0.89 | 0.04 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 32.00 | 7.65 | 7.90 | 7.78 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.91 | -0.92 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 33.00 | 8.60 | 8.80 | 8.70 | % | 0.26 | 0 | 0 | 0.95 | -0.94 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 10.35 | 10.95 | 10.65 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.03 | -0.97 | 0.02 | 0.00 | 9/23/2025 | 10/3/2025 3:59:58 PM EST |