Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $127.98 as of 10/3/2025 9:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 123.80 | 127.00 | 125.40 | 61.65 | 0.00 | 0.00% | 41.80 | 0 | 3 | 8.27 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:57 PM EST |
| 5.00 | 121.90 | 125.00 | 123.45 | 30.80 | 0.00 | 0.00% | 24.69 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 116.80 | 120.00 | 118.40 | 58.60 | 0.00 | 0.00% | 11.84 | 0 | 11 | 4.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 11.00 | 116.50 | 119.00 | 117.75 | 53.20 | 0.00 | 0.00% | 10.70 | 0 | 9 | 4.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:57 PM EST |
| 12.00 | 114.90 | 118.00 | 116.45 | 58.10 | 0.00 | 0.00% | 9.70 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 13.00 | 113.90 | 117.00 | 115.45 | 42.18 | 0.00 | 0.00% | 8.88 | 0 | 4 | 4.10 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 3:59:57 PM EST |
| 14.00 | 112.90 | 116.10 | 114.50 | 54.60 | 0.00 | 0.00% | 8.18 | 0 | 4 | 4.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 111.90 | 115.20 | 113.55 | 76.87 | 0.00 | 0.00% | 7.57 | 0 | 8 | 4.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:57 PM EST |
| 16.00 | 110.90 | 114.10 | 112.50 | 52.10 | 0.00 | 0.00% | 7.03 | 0 | 7 | 3.74 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 3:59:57 PM EST |
| 17.00 | 109.90 | 113.10 | 111.50 | 48.10 | 0.00 | 0.00% | 6.56 | 0 | 8 | 3.62 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:57 PM EST |
| 18.00 | 108.90 | 112.20 | 110.55 | 76.76 | 0.00 | 0.00% | 6.14 | 0 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:57 PM EST |
| 19.00 | 108.00 | 111.10 | 109.55 | 45.80 | 0.00 | 0.00% | 5.77 | 0 | 12 | 3.40 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:57 PM EST |
| 20.00 | 107.10 | 110.20 | 108.65 | 100.20 | 0.00 | 0.00% | 5.43 | 0 | 192 | 3.64 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 21.00 | 105.90 | 109.20 | 107.55 | 49.00 | 0.00 | 0.00% | 5.12 | 0 | 245 | 3.54 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:57 PM EST |
| 22.00 | 104.50 | 108.10 | 106.30 | 42.40 | 0.00 | 0.00% | 4.83 | 0 | 124 | 3.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:57 PM EST |
| 23.00 | 104.30 | 107.40 | 105.85 | 91.00 | 0.00 | 0.00% | 4.60 | 0 | 199 | 3.39 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 24.00 | 102.90 | 106.30 | 104.60 | 105.21 | +33.51 | +46.74% | 4.36 | 3 | 236 | 3.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 25.00 | 102.20 | 105.20 | 103.70 | 69.50 | 0.00 | 0.00% | 4.15 | 0 | 398 | 3.22 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:57 PM EST |
| 26.00 | 101.50 | 102.90 | 102.20 | 38.60 | 0.00 | 0.00% | 3.93 | 0 | 48 | 3.02 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:57 PM EST |
| 27.00 | 100.30 | 101.90 | 101.10 | 67.20 | 0.00 | 0.00% | 3.74 | 0 | 393 | 2.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:57 PM EST |
| 28.00 | 98.80 | 100.80 | 99.80 | 66.70 | 0.00 | 0.00% | 3.56 | 0 | 375 | 2.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 3:59:57 PM EST |
| 29.00 | 97.50 | 100.00 | 98.75 | 66.45 | 0.00 | 0.00% | 3.41 | 0 | 41 | 2.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 97.30 | 99.00 | 98.15 | 79.91 | 0.00 | 0.00% | 3.27 | 0 | 1,858 | 2.74 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 31.00 | 96.20 | 98.00 | 97.10 | 41.80 | 0.00 | 0.00% | 3.13 | 0 | 130 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:57 PM EST |
| 32.00 | 94.80 | 97.10 | 95.95 | 75.19 | 0.00 | 0.00% | 3.00 | 0 | 82 | 2.66 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 33.00 | 94.40 | 96.10 | 95.25 | 68.60 | 0.00 | 0.00% | 2.89 | 0 | 85 | 2.56 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:57 PM EST |
| 34.00 | 92.60 | 95.00 | 93.80 | 31.88 | 0.00 | 0.00% | 2.76 | 0 | 44 | 2.47 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 3:59:57 PM EST |
| 35.00 | 92.40 | 93.90 | 93.15 | 98.10 | +20.46 | +26.36% | 2.66 | 1 | 479 | 2.42 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 36.00 | 91.70 | 93.50 | 92.60 | 62.50 | 0.00 | 0.00% | 2.57 | 0 | 841 | 2.34 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 3:59:57 PM EST |
| 37.00 | 90.20 | 92.00 | 91.10 | 77.25 | 0.00 | 0.00% | 2.46 | 0 | 128 | 2.41 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 38.00 | 88.40 | 91.20 | 89.80 | 54.20 | 0.00 | 0.00% | 2.36 | 0 | 70 | 2.06 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 3:59:57 PM EST |
| 39.00 | 87.60 | 90.20 | 88.90 | 74.79 | 0.00 | 0.00% | 2.28 | 0 | 93 | 2.22 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 40.00 | 86.70 | 89.00 | 87.85 | 88.00 | +4.10 | +4.89% | 2.20 | 2 | 392 | 2.29 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 41.00 | 86.40 | 88.30 | 87.35 | 79.56 | 0.00 | 0.00% | 2.13 | 0 | 86 | 2.07 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 42.00 | 84.70 | 87.30 | 86.00 | 49.00 | 0.00 | 0.00% | 2.05 | 0 | 15 | 1.93 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 3:59:57 PM EST |
| 43.00 | 84.10 | 86.20 | 85.15 | 28.90 | 0.00 | 0.00% | 1.98 | 0 | 77 | 2.16 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 10/3/2025 3:59:57 PM EST |
| 44.00 | 83.50 | 85.20 | 84.35 | 46.30 | 0.00 | 0.00% | 1.92 | 0 | 145 | 2.12 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 82.50 | 84.20 | 83.35 | 80.07 | +11.47 | +16.72% | 1.85 | 1 | 186 | 2.05 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 46.00 | 81.50 | 83.30 | 82.40 | 44.92 | 0.00 | 0.00% | 1.79 | 0 | 84 | 1.95 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 3:59:57 PM EST |
| 47.00 | 80.50 | 82.20 | 81.35 | 60.63 | 0.00 | 0.00% | 1.73 | 0 | 439 | 1.74 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 48.00 | 79.60 | 81.20 | 80.40 | 45.10 | 0.00 | 0.00% | 1.68 | 0 | 260 | 1.70 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 3:59:57 PM EST |
| 49.00 | 78.80 | 80.20 | 79.50 | 59.50 | 0.00 | 0.00% | 1.62 | 0 | 93 | 1.87 | 0.99 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 77.00 | 79.90 | 78.45 | 82.90 | +6.00 | +7.81% | 1.57 | 1 | 992 | 1.80 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 72.80 | 74.50 | 73.65 | 76.25 | +5.15 | +7.25% | 1.34 | 16 | 704 | 1.61 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 67.10 | 69.50 | 68.30 | 72.00 | +5.55 | +8.36% | 1.14 | 7 | 1,193 | 1.61 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 62.70 | 65.20 | 63.95 | 57.35 | 0.00 | 0.00% | 0.98 | 0 | 506 | 1.30 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 57.80 | 59.30 | 58.55 | 59.80 | +2.90 | +5.10% | 0.84 | 29 | 2,304 | 1.13 | 0.96 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 75.00 | 53.60 | 56.10 | 54.85 | 56.00 | +4.00 | +7.70% | 0.73 | 107 | 1,145 | 1.24 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 80.00 | 48.70 | 50.90 | 49.80 | 51.60 | +3.25 | +6.73% | 0.62 | 191 | 11,997 | 0.91 | 0.92 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 85.00 | 44.70 | 45.70 | 45.20 | 46.25 | +2.25 | +5.12% | 0.53 | 19 | 575 | 0.90 | 0.90 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 90.00 | 40.90 | 41.60 | 41.25 | 42.00 | +2.10 | +5.27% | 0.46 | 191 | 1,666 | 0.92 | 0.88 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 95.00 | 36.40 | 37.60 | 37.00 | 38.16 | +2.16 | +6.00% | 0.39 | 85 | 1,267 | 0.89 | 0.85 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 100.00 | 33.60 | 33.90 | 33.75 | 34.35 | +2.20 | +6.85% | 0.34 | 582 | 2,006 | 0.93 | 0.82 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 105.00 | 30.00 | 30.40 | 30.20 | 29.76 | +0.63 | +2.17% | 0.29 | 48 | 2,173 | 0.92 | 0.78 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 110.00 | 26.80 | 27.20 | 27.00 | 27.30 | +1.30 | +5.00% | 0.25 | 243 | 3,071 | 0.93 | 0.74 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 115.00 | 23.90 | 24.30 | 24.10 | 25.10 | +2.50 | +11.07% | 0.21 | 320 | 928 | 0.93 | 0.69 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 120.00 | 21.30 | 21.70 | 21.50 | 21.70 | +1.44 | +7.11% | 0.18 | 893 | 4,273 | 0.93 | 0.65 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 125.00 | 18.90 | 19.30 | 19.10 | 19.15 | +1.19 | +6.63% | 0.15 | 743 | 1,381 | 0.93 | 0.60 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 130.00 | 16.30 | 17.50 | 16.90 | 17.10 | +1.29 | +8.16% | 0.13 | 695 | 1,270 | 0.95 | 0.56 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 135.00 | 14.90 | 15.20 | 15.05 | 15.13 | +0.88 | +6.18% | 0.11 | 573 | 299 | 0.94 | 0.51 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 140.00 | 13.20 | 13.50 | 13.35 | 13.70 | +1.20 | +9.60% | 0.10 | 1,243 | 4,887 | 0.94 | 0.47 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 145.00 | 11.50 | 12.00 | 11.75 | 12.49 | +1.34 | +12.02% | 0.08 | 57 | 275 | 0.94 | 0.43 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 150.00 | 10.40 | 10.60 | 10.50 | 10.48 | +0.82 | +8.49% | 0.07 | 1,615 | 3,006 | 0.96 | 0.39 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 155.00 | 9.20 | 9.40 | 9.30 | 10.30 | +1.45 | +16.39% | 0.06 | 70 | 340 | 0.96 | 0.36 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 160.00 | 8.10 | 8.40 | 8.25 | 8.30 | +0.70 | +9.22% | 0.05 | 955 | 593 | 0.97 | 0.33 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 165.00 | 7.20 | 7.50 | 7.35 | 7.60 | +1.00 | +15.16% | 0.04 | 37 | 638 | 0.97 | 0.30 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 170.00 | 6.40 | 6.70 | 6.55 | 6.85 | +0.78 | +12.85% | 0.04 | 552 | 795 | 0.98 | 0.27 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 175.00 | 5.70 | 6.00 | 5.85 | 6.10 | % | 0.03 | 784 | 0 | 0.98 | 0.25 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 180.00 | 5.10 | 5.40 | 5.25 | 5.40 | % | 0.03 | 33 | 0 | 0.99 | 0.23 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 185.00 | 4.60 | 4.80 | 4.70 | 4.60 | % | 0.03 | 652 | 0 | 1.00 | 0.21 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 41 | 5.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 400 | 5.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 4.80 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 100 | 4.61 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/3/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 21 | 4.44 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 98 | 4.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 22 | 4.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 39 | 4.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 29 | 3.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 145 | 3.77 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 424 | 2.41 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 80 | 3.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 700 | 3.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.29 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 146 | 3.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/3/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 84 | 3.13 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,267 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 183 | 2.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 177 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 294 | 2.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.82 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:57 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.48 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 36.00 | 0.05 | 0.65 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.65 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.71 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:57 PM EST |
| 38.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 92 | 573 | 1.54 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.51 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,112 | 1.54 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 1.61 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.96 | 0.00 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.94 | 0.00 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.41 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 0.10 | 1.05 | 0.58 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 1,375 | 1.50 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.49 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.28 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 48.00 | 0.10 | 0.65 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 583 | 1.34 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.54 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.08 | -28.58% | 0.01 | 117 | 2,313 | 1.24 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 0.20 | 0.60 | 0.40 | 0.24 | -0.01 | -4.00% | 0.01 | 168 | 3,267 | 1.20 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.17 | -30.91% | 0.01 | 1 | 806 | 1.09 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.01 | 233 | 4,922 | 1.03 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 0.60 | 1.00 | 0.80 | 0.72 | -0.08 | -10.00% | 0.01 | 129 | 1,108 | 1.03 | -0.04 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 75.00 | 0.95 | 1.15 | 1.05 | 1.02 | -0.14 | -12.07% | 0.01 | 270 | 531 | 0.99 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 80.00 | 1.40 | 1.70 | 1.55 | 1.41 | -0.37 | -20.79% | 0.02 | 285 | 1,426 | 0.99 | -0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 85.00 | 2.05 | 2.15 | 2.10 | 2.10 | -0.25 | -10.64% | 0.02 | 287 | 989 | 0.96 | -0.10 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 90.00 | 2.80 | 2.95 | 2.88 | 2.81 | -0.43 | -13.28% | 0.03 | 183 | 556 | 0.94 | -0.12 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 95.00 | 3.80 | 4.00 | 3.90 | 3.75 | -0.55 | -12.80% | 0.04 | 163 | 567 | 0.94 | -0.15 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 100.00 | 5.00 | 5.30 | 5.15 | 5.17 | -0.56 | -9.78% | 0.05 | 309 | 670 | 0.93 | -0.18 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 105.00 | 6.50 | 6.80 | 6.65 | 6.40 | -0.95 | -12.93% | 0.06 | 90 | 514 | 0.93 | -0.22 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 110.00 | 8.30 | 8.60 | 8.45 | 8.20 | -0.80 | -8.89% | 0.08 | 235 | 368 | 0.93 | -0.26 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 115.00 | 10.40 | 10.90 | 10.65 | 10.15 | -0.95 | -8.56% | 0.09 | 47 | 195 | 0.94 | -0.31 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 120.00 | 12.70 | 13.00 | 12.85 | 12.45 | -1.20 | -8.80% | 0.11 | 99 | 172 | 0.93 | -0.35 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 125.00 | 15.30 | 15.60 | 15.45 | 14.80 | -1.60 | -9.76% | 0.12 | 147 | 111 | 0.94 | -0.40 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 130.00 | 18.20 | 18.80 | 18.50 | 17.44 | -1.91 | -9.88% | 0.14 | 174 | 30 | 0.95 | -0.44 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 135.00 | 21.20 | 21.60 | 21.40 | 19.50 | -5.90 | -23.23% | 0.16 | 4 | 2 | 0.95 | -0.49 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 140.00 | 24.20 | 25.00 | 24.60 | 23.43 | -16.17 | -40.84% | 0.18 | 3 | 27 | 0.94 | -0.53 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 145.00 | 27.10 | 29.30 | 28.20 | 27.05 | -14.95 | -35.60% | 0.19 | 1 | 41 | 0.95 | -0.57 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 150.00 | 31.60 | 33.00 | 32.30 | 31.40 | -1.60 | -4.85% | 0.22 | 9 | 70 | 0.99 | -0.61 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 155.00 | 35.20 | 37.00 | 36.10 | 35.20 | -16.18 | -31.50% | 0.23 | 9 | 1 | 0.99 | -0.64 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 160.00 | 39.20 | 40.40 | 39.80 | 37.09 | -19.31 | -34.24% | 0.25 | 20 | 13 | 0.98 | -0.67 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 165.00 | 42.70 | 44.20 | 43.45 | 44.90 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.96 | -0.70 | 0.01 | -0.17 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 170.00 | 47.30 | 49.30 | 48.30 | 45.40 | -3.80 | -7.73% | 0.28 | 2 | 32 | 1.02 | -0.73 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 175.00 | 51.00 | 52.50 | 51.75 | % | 0.30 | 0 | 0 | 0.96 | -0.75 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 180.00 | 55.40 | 57.00 | 56.20 | % | 0.31 | 0 | 0 | 0.97 | -0.77 | 0.01 | -0.15 | 10/3/2025 3:59:57 PM EST | |||
| 185.00 | 59.90 | 61.20 | 60.55 | % | 0.33 | 0 | 0 | 0.96 | -0.79 | 0.01 | -0.14 | 10/3/2025 3:59:57 PM EST |