Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $6.76 as of 10/3/2025 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.60 | 5.50 | 5.73 | +1.43 | +33.26% | 2.20 | 43 | 1,134 | 2.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | 3.10 | +0.95 | +44.19% | 0.62 | 786 | 10,621 | 1.18 | 0.89 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 1.50 | 1.60 | 1.55 | 1.52 | +0.58 | +61.71% | 0.21 | 1,036 | 7,686 | 1.20 | 0.63 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.82 | +0.46 | +127.78% | 0.08 | 3,438 | 1,885 | 1.25 | 0.38 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.32 | +0.17 | +113.34% | 0.03 | 415 | 86 | 1.22 | 0.21 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 9 | 1,364 | 1.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.08 | -26.67% | 0.05 | 78 | 1,342 | 1.23 | -0.11 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 1.00 | 1.20 | 1.10 | 1.15 | -0.45 | -28.13% | 0.15 | 175 | 329 | 1.16 | -0.37 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 2.65 | 2.90 | 2.78 | 2.75 | -0.75 | -21.43% | 0.28 | 2 | 0 | 1.17 | -0.62 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 4.70 | 5.00 | 4.85 | 5.20 | % | 0.39 | 7 | 0 | 1.12 | -0.79 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |