Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $38.62 as of 11/19/2025 9:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.70 | 38.50 | 36.10 | 36.30 | % | 14.44 | 1 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 5.00 | 31.00 | 35.90 | 33.45 | % | 6.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 7.50 | 28.70 | 33.50 | 31.10 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 10.00 | 28.20 | 28.90 | 28.55 | 27.40 | 0.00 | 0.00% | 2.85 | 0 | 35 | 0.01 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:52 PM EST |
| 12.50 | 23.70 | 28.50 | 26.10 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 15.00 | 21.10 | 26.00 | 23.55 | 15.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 20.70 | 21.50 | 21.10 | 21.50 | 0.00 | 0.00% | 1.21 | 0 | 406 | 6.04 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 16.20 | 21.00 | 18.60 | 11.00 | 0.00 | 0.00% | 0.93 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 13.70 | 18.50 | 16.10 | 12.90 | 0.00 | 0.00% | 0.72 | 0 | 7 | 0.01 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 11.20 | 16.00 | 13.60 | 13.62 | +1.52 | +12.57% | 0.54 | 1 | 36 | 7.73 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 8.50 | 8.90 | 8.70 | 8.90 | 0.00 | 0.00% | 0.29 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 3.50 | 6.00 | 4.75 | 4.07 | +0.57 | +16.29% | 0.14 | 2 | 399 | 3.40 | 0.93 | 0.05 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 0.40 | 1.30 | 0.85 | 0.45 | -0.97 | -68.31% | 0.02 | 18 | 907 | 1.07 | 0.41 | 0.13 | -0.41 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.53 | 0.05 | 0.03 | -0.06 | 10/22/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 704 | 3.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,002 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 785 | 4.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 3.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10,390 | 1.57 | -0.07 | 0.05 | -0.11 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 1.35 | 2.50 | 1.93 | 2.12 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.66 | -0.59 | 0.13 | -0.41 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 4.50 | 9.00 | 6.75 | % | 0.15 | 0 | 0 | 4.50 | -0.95 | 0.03 | -0.06 | 11/19/2025 3:59:52 PM EST | |||
| 50.00 | 9.10 | 13.90 | 11.50 | % | 0.23 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 55.00 | 14.20 | 19.00 | 16.60 | % | 0.30 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |