Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $30.70 as of 10/3/2025 3:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.10 | 30.50 | 28.30 | % | 11.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 24.10 | 28.00 | 26.05 | % | 5.21 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 21.60 | 25.50 | 23.55 | % | 3.14 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 19.20 | 23.00 | 21.10 | 14.40 | 0.00 | 0.00% | 2.11 | 0 | 35 | 3.60 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 17.10 | 20.50 | 18.80 | % | 1.50 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 14.60 | 18.00 | 16.30 | 15.00 | +3.50 | +30.44% | 1.09 | 60 | 61 | 2.46 | 0.99 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 13.20 | 15.50 | 14.35 | 13.40 | +0.40 | +3.08% | 0.82 | 210 | 375 | 1.95 | 0.97 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 10.10 | 12.70 | 11.40 | 11.00 | +3.30 | +42.86% | 0.57 | 251 | 252 | 1.49 | 0.94 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 7.80 | 11.00 | 9.40 | 5.90 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.49 | 0.89 | 0.02 | -0.03 | 9/10/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 5.80 | 9.00 | 7.40 | 6.14 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.36 | 0.81 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 3.40 | 4.10 | 3.75 | 3.78 | +0.26 | +7.39% | 0.12 | 9 | 44 | 0.79 | 0.58 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 1.45 | 2.20 | 1.83 | 2.15 | +0.15 | +7.50% | 0.05 | 7 | 19 | 0.80 | 0.34 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 0.60 | 1.25 | 0.93 | % | 0.02 | 0 | 0 | 0.83 | 0.19 | 0.03 | -0.02 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10,002 | 1.14 | -0.01 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.03 | 0.01 | -0.01 | 6/11/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.06 | 0.01 | -0.02 | 9/15/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.35 | 0.75 | 0.55 | 0.70 | +0.05 | +7.70% | 0.02 | 10,001 | 10,272 | 0.82 | -0.11 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.75 | 1.40 | 1.08 | 0.95 | -1.45 | -60.42% | 0.04 | 19 | 15 | 0.80 | -0.19 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 3.00 | 3.50 | 3.25 | 3.20 | -0.60 | -15.79% | 0.11 | 10,038 | 5 | 0.79 | -0.42 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 4.90 | 8.50 | 6.70 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | -0.66 | 0.04 | -0.03 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 9.20 | 12.50 | 10.85 | % | 0.27 | 0 | 0 | 1.22 | -0.81 | 0.03 | -0.02 | 10/3/2025 3:59:53 PM EST |