Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.22 as of 10/3/2025 3:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.90 | 0.83 | 0.82 | +0.12 | +17.15% | 1.66 | 57 | 6,470 | 2.68 | 0.99 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 1.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.10 | +28.58% | 0.48 | 360 | 16,471 | 1.58 | 0.81 | 0.41 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.09 | +60.00% | 0.15 | 1,897 | 46,099 | 1.43 | 0.53 | 0.57 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.07 | 357 | 12,277 | 1.50 | 0.34 | 0.49 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 64 | 1,357 | 1.73 | 0.22 | 0.39 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 60 | 3,439 | 1.63 | 0.13 | 0.28 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 583 | 1.84 | 0.10 | 0.22 | 0.00 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,660 | 2.40 | 0.05 | 0.13 | 0.00 | 9/29/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 354 | 2.27 | 0.03 | 0.09 | 0.00 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.10 | 25 | 3,324 | 2.53 | -0.01 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.10 | 588 | 7,537 | 1.40 | -0.19 | 0.41 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 1.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.09 | -20.46% | 0.25 | 105 | 2,510 | 1.47 | -0.47 | 0.57 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.94 | 0.00 | 0.00% | 0.38 | 0 | 694 | 1.41 | -0.66 | 0.49 | 0.00 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 2.50 | 1.15 | 1.25 | 1.20 | 0.85 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.84 | -0.78 | 0.39 | 0.00 | 7/16/2025 | 10/3/2025 3:59:50 PM EST |
| 3.00 | 1.50 | 2.15 | 1.83 | 2.14 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.32 | -0.87 | 0.28 | 0.00 | 8/14/2025 | 10/3/2025 3:59:50 PM EST |
| 3.50 | 2.10 | 2.30 | 2.20 | 2.32 | 0.00 | 0.00% | 0.63 | 0 | 44 | 2.71 | -0.90 | 0.22 | 0.00 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 4.00 | 2.30 | 3.10 | 2.70 | 3.25 | 0.00 | 0.00% | 0.68 | 0 | 5 | 4.54 | -0.95 | 0.13 | 0.00 | 4/9/2025 | 10/3/2025 3:59:50 PM EST |
| 5.00 | 3.60 | 3.80 | 3.70 | 4.19 | 0.00 | 0.00% | 0.74 | 0 | 34 | 3.28 | -0.97 | 0.09 | 0.00 | 9/16/2025 | 10/3/2025 3:59:50 PM EST |