Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $6.93 as of 10/3/2025 9:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.70 | 3.75 | 9.30 | 0.00 | 0.00% | 1.50 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 2.05 | 2.30 | 2.18 | 2.20 | -0.40 | -15.39% | 0.44 | 33 | 51 | 0.92 | 0.85 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.70 | -0.30 | -30.00% | 0.10 | 25 | 153 | 0.97 | 0.50 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.03 | 29 | 509 | 1.09 | 0.23 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 0.10 | 0.70 | 0.40 | 0.15 | +0.03 | +25.00% | 0.03 | 282 | 1,171 | 1.11 | 0.10 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.02 | -20.00% | 0.01 | 7 | 853 | 1.28 | 0.04 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | -0.05 | -25.00% | 0.02 | 10 | 122 | 2.47 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.66 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.02 | -11.77% | 0.04 | 1 | 223 | 0.93 | -0.15 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 1.15 | 1.45 | 1.30 | 1.20 | +0.21 | +21.22% | 0.17 | 14 | 1,563 | 1.16 | -0.50 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.10 | +0.34 | +12.32% | 0.34 | 5 | 391 | 1.07 | -0.77 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 5.40 | 5.80 | 5.60 | 3.72 | 0.00 | 0.00% | 0.45 | 0 | 196 | 1.50 | -0.90 | 0.06 | -0.01 | 9/5/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 7.90 | 8.40 | 8.15 | 5.00 | 0.00 | 0.00% | 0.54 | 0 | 35 | 1.78 | -0.96 | 0.03 | 0.00 | 8/8/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 10.30 | 10.80 | 10.55 | % | 0.60 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 12.70 | 13.50 | 13.10 | % | 0.66 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 15.20 | 16.10 | 15.65 | % | 0.70 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 16.10 | 18.60 | 17.35 | % | 0.69 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |