Options Chain for MYRIAD GENETICS INC COM (MYGN) - $7.50 as of 10/8/2025 7:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 8.80 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 2.00 | 5.00 | 6.60 | 5.80 | 5.72 | 0.00 | 0.00% | 2.90 | 0 | 16 | 5.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 3.00 | 4.00 | 6.50 | 5.25 | % | 1.75 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 4.00 | 3.50 | 3.80 | 3.65 | 3.25 | 0.00 | 0.00% | 0.91 | 0 | 387 | 3.14 | 0.97 | 0.02 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 2.30 | 2.90 | 2.60 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 160 | 1.37 | 0.92 | 0.06 | -0.01 | 9/16/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 1.60 | 2.20 | 1.90 | 1.55 | 0.00 | 0.00% | 0.32 | 0 | 279 | 1.33 | 0.81 | 0.10 | -0.01 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 1.10 | 1.55 | 1.33 | 1.31 | 0.00 | 0.00% | 0.19 | 0 | 250 | 0.95 | 0.67 | 0.14 | -0.01 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.80 | +0.02 | +2.57% | 0.05 | 3 | 51 | 1.41 | 0.52 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.67 | 0.38 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.43 | 0.26 | 0.13 | -0.01 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.30 | 0.18 | 0.10 | -0.01 | 4/7/2025 | 10/8/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.12 | 0.08 | -0.01 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.72 | 0.08 | 0.06 | 0.00 | 5/8/2025 | 10/8/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.31 | 0.05 | 0.04 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.03 | 0.03 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.02 | 0.02 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.17 | -0.03 | 0.02 | 0.00 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.23 | +0.13 | +130.00% | 0.02 | 1 | 8 | 1.09 | -0.08 | 0.06 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.48 | -0.19 | 0.10 | -0.01 | 9/3/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.89 | -0.33 | 0.14 | -0.01 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.01 | -0.48 | 0.16 | -0.01 | 6/24/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 2.45 | 1.23 | % | 0.14 | 0 | 0 | 1.55 | -0.62 | 0.15 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 1.90 | 3.40 | 2.65 | 2.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.70 | -0.74 | 0.13 | -0.01 | 3/28/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 2.80 | 4.30 | 3.55 | % | 0.32 | 0 | 0 | 1.81 | -0.82 | 0.10 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 12.00 | 3.80 | 6.10 | 4.95 | 6.40 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.74 | -0.88 | 0.08 | -0.01 | 8/6/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 4.70 | 7.10 | 5.90 | % | 0.45 | 0 | 0 | 2.90 | -0.92 | 0.06 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 14.00 | 5.70 | 7.40 | 6.55 | % | 0.47 | 0 | 0 | 2.36 | -0.95 | 0.04 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 6.70 | 8.70 | 7.70 | % | 0.51 | 0 | 0 | 2.78 | -0.97 | 0.03 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 16.00 | 7.70 | 9.10 | 8.40 | % | 0.53 | 0 | 0 | 2.28 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.00 | 8.50 | 11.00 | 9.75 | % | 0.57 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 18.00 | 9.80 | 11.90 | 10.85 | % | 0.60 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |