Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $25.44 as of 10/8/2025 4:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 15.40 | 13.95 | % | 1.12 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 10.00 | 12.80 | 11.40 | 9.77 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 7.70 | 10.50 | 9.10 | % | 0.52 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 5.10 | 8.20 | 6.65 | 7.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.92 | 0.96 | 0.02 | -0.01 | 7/14/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 2.85 | 5.20 | 4.03 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.91 | 0.86 | 0.06 | -0.01 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 1.50 | 2.10 | 1.80 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.36 | 0.63 | 0.11 | -0.02 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.15 | -50.00% | 0.01 | 3 | 442 | 0.36 | 0.15 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.20 | 0.01 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | -0.04 | 0.02 | -0.01 | 8/13/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | -0.14 | 0.06 | -0.01 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.70 | 1.25 | 0.98 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 740 | 0.40 | -0.37 | 0.11 | -0.02 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 4.00 | 4.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 430 | 0.44 | -0.85 | 0.07 | -0.01 | 8/26/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 8.40 | 10.10 | 9.25 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 40.00 | 13.50 | 15.30 | 14.40 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |