Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $4.47 as of 10/3/2025 3:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.70 | 3.55 | 2.75 | 0.00 | 0.00% | 3.55 | 0 | 20 | 3.68 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 1.50 | 2.85 | 3.20 | 3.03 | % | 2.02 | 0 | 0 | 2.72 | 1.00 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 2.00 | 2.45 | 2.70 | 2.58 | 2.05 | 0.00 | 0.00% | 1.29 | 0 | 47 | 1.57 | 0.98 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 2.50 | 2.00 | 2.15 | 2.08 | 1.78 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.42 | 0.95 | 0.06 | 0.00 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 3.00 | 1.60 | 1.75 | 1.68 | 1.75 | +0.20 | +12.91% | 0.56 | 10 | 40 | 0.88 | 0.89 | 0.10 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 3.50 | 1.25 | 1.45 | 1.35 | 1.49 | +0.26 | +21.14% | 0.39 | 1 | 288 | 1.06 | 0.81 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.15 | +16.67% | 0.26 | 15 | 520 | 1.05 | 0.71 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 4.50 | 0.70 | 0.85 | 0.78 | 0.79 | +0.04 | +5.34% | 0.17 | 190 | 2,081 | 1.06 | 0.61 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.05 | +9.10% | 0.12 | 293 | 927 | 1.06 | 0.51 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.02 | +4.66% | 0.08 | 385 | 2,856 | 1.10 | 0.43 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.01 | +2.95% | 0.06 | 363 | 2,099 | 1.12 | 0.35 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.02 | +10.00% | 0.03 | 211 | 14 | 1.13 | 0.24 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 49 | 21 | 1.27 | 0.16 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 5.06 | 0.00 | 0.01 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 3.87 | -0.02 | 0.02 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.59 | -0.05 | 0.06 | 0.00 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.05 | 40 | 286 | 1.24 | -0.11 | 0.10 | 0.00 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.25 | -0.07 | -21.88% | 0.09 | 5 | 557 | 1.25 | -0.19 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 0.11 | 95 | 84 | 1.16 | -0.29 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 4.50 | 0.65 | 0.80 | 0.73 | 0.67 | -0.13 | -16.25% | 0.16 | 1 | 161 | 1.20 | -0.39 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 5.00 | 0.95 | 1.15 | 1.05 | 0.92 | -0.38 | -29.24% | 0.21 | 40 | 20 | 1.24 | -0.49 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 5.50 | 1.30 | 1.45 | 1.38 | % | 0.25 | 0 | 0 | 1.21 | -0.57 | 0.20 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 6.00 | 1.70 | 1.90 | 1.80 | % | 0.30 | 0 | 0 | 1.29 | -0.65 | 0.19 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 7.00 | 2.60 | 2.80 | 2.70 | % | 0.39 | 0 | 0 | 1.42 | -0.76 | 0.15 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 8.00 | 3.40 | 3.70 | 3.55 | % | 0.44 | 0 | 0 | 1.52 | -0.84 | 0.11 | 0.00 | 10/3/2025 4:00:06 PM EST |