Options Chain for MICRON TECHNOLOGY INC COM (MU) - $183.75 as of 10/3/2025 3:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 136.25 | 140.15 | 138.20 | 107.15 | 0.00 | 0.00% | 2.76 | 0 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 3:59:45 PM EST |
| 55.00 | 132.10 | 134.50 | 133.30 | 102.10 | 0.00 | 0.00% | 2.42 | 0 | 9 | 1.61 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:45 PM EST |
| 60.00 | 127.10 | 130.35 | 128.73 | 107.95 | 0.00 | 0.00% | 2.15 | 0 | 18 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:45 PM EST |
| 65.00 | 123.05 | 124.05 | 123.55 | 98.37 | 0.00 | 0.00% | 1.90 | 0 | 31 | 1.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:45 PM EST |
| 70.00 | 118.15 | 118.70 | 118.43 | 93.90 | 0.00 | 0.00% | 1.69 | 0 | 31 | 1.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:45 PM EST |
| 75.00 | 112.25 | 114.90 | 113.58 | 93.75 | 0.00 | 0.00% | 1.51 | 0 | 9 | 1.28 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:45 PM EST |
| 80.00 | 106.95 | 109.75 | 108.35 | 100.85 | 0.00 | 0.00% | 1.35 | 0 | 105 | 1.20 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:45 PM EST |
| 85.00 | 103.30 | 104.55 | 103.93 | 105.56 | +7.04 | +7.15% | 1.22 | 3 | 39 | 1.15 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 90.00 | 98.40 | 99.85 | 99.13 | 101.90 | +6.40 | +6.71% | 1.10 | 2 | 213 | 1.07 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 95.00 | 93.00 | 94.05 | 93.53 | 90.85 | 0.00 | 0.00% | 0.98 | 0 | 468 | 1.08 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:45 PM EST |
| 100.00 | 87.05 | 89.10 | 88.08 | 88.55 | +2.92 | +3.41% | 0.88 | 11 | 203 | 0.94 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 105.00 | 83.50 | 84.75 | 84.13 | 84.66 | +5.25 | +6.62% | 0.80 | 11 | 919 | 0.94 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 110.00 | 78.65 | 79.30 | 78.98 | 78.32 | +10.07 | +14.76% | 0.72 | 59 | 1,486 | 0.72 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 115.00 | 73.90 | 74.70 | 74.30 | 73.50 | +3.63 | +5.20% | 0.65 | 14 | 1,220 | 0.77 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 120.00 | 68.90 | 69.40 | 69.15 | 68.50 | +3.95 | +6.12% | 0.58 | 9 | 1,223 | 0.77 | 0.97 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 125.00 | 63.40 | 64.60 | 64.00 | 64.20 | +3.85 | +6.38% | 0.51 | 58 | 1,631 | 0.59 | 0.96 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 130.00 | 58.00 | 59.80 | 58.90 | 59.60 | +4.85 | +8.86% | 0.45 | 17 | 2,769 | 0.53 | 0.95 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 135.00 | 54.70 | 55.10 | 54.90 | 54.75 | +4.06 | +8.01% | 0.41 | 51 | 1,293 | 0.61 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 140.00 | 50.05 | 50.45 | 50.25 | 49.63 | +3.46 | +7.50% | 0.36 | 26 | 1,313 | 0.61 | 0.92 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 145.00 | 45.50 | 45.85 | 45.68 | 45.40 | +3.85 | +9.27% | 0.32 | 109 | 1,118 | 0.58 | 0.90 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 150.00 | 41.15 | 41.45 | 41.30 | 41.26 | +4.48 | +12.19% | 0.28 | 237 | 4,833 | 0.58 | 0.88 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 155.00 | 36.90 | 37.20 | 37.05 | 35.25 | +2.03 | +6.12% | 0.24 | 56 | 4,090 | 0.56 | 0.86 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 160.00 | 32.90 | 33.20 | 33.05 | 32.82 | +3.52 | +12.02% | 0.21 | 124 | 2,655 | 0.56 | 0.83 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 165.00 | 29.10 | 29.40 | 29.25 | 28.89 | +3.59 | +14.19% | 0.18 | 126 | 2,884 | 0.55 | 0.79 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 170.00 | 25.60 | 25.75 | 25.68 | 25.75 | +3.30 | +14.70% | 0.15 | 220 | 3,660 | 0.55 | 0.74 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 175.00 | 22.35 | 22.60 | 22.48 | 22.36 | +2.88 | +14.79% | 0.13 | 310 | 3,710 | 0.54 | 0.69 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 180.00 | 19.40 | 19.60 | 19.50 | 19.49 | +2.71 | +16.15% | 0.11 | 450 | 4,959 | 0.54 | 0.64 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 185.00 | 16.75 | 16.95 | 16.85 | 16.75 | +2.30 | +15.92% | 0.09 | 707 | 4,703 | 0.54 | 0.58 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 190.00 | 14.35 | 14.55 | 14.45 | 14.38 | +2.23 | +18.36% | 0.08 | 2,833 | 3,808 | 0.54 | 0.53 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 195.00 | 12.30 | 12.45 | 12.38 | 12.40 | +1.85 | +17.54% | 0.06 | 642 | 2,745 | 0.54 | 0.48 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 200.00 | 10.50 | 10.65 | 10.58 | 10.54 | +1.54 | +17.12% | 0.05 | 1,671 | 3,129 | 0.55 | 0.43 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 210.00 | 7.60 | 7.80 | 7.70 | 7.70 | +1.23 | +19.02% | 0.04 | 2,651 | 2,843 | 0.55 | 0.35 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 220.00 | 5.55 | 5.70 | 5.63 | 5.65 | +0.80 | +16.50% | 0.03 | 808 | 1,696 | 0.56 | 0.27 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 230.00 | 4.10 | 4.20 | 4.15 | 4.15 | +0.60 | +16.91% | 0.02 | 3,178 | 3,721 | 0.58 | 0.21 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 240.00 | 3.10 | 3.20 | 3.15 | 3.20 | +0.53 | +19.85% | 0.01 | 408 | 969 | 0.59 | 0.17 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 250.00 | 2.38 | 2.47 | 2.43 | 2.42 | +0.36 | +17.48% | 0.01 | 257 | 516 | 0.61 | 0.13 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 260.00 | 1.85 | 1.94 | 1.90 | 1.91 | +0.29 | +17.91% | 0.01 | 703 | 1,294 | 0.63 | 0.10 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 270.00 | 1.47 | 1.55 | 1.51 | 1.48 | +0.21 | +16.54% | 0.01 | 162 | 350 | 0.64 | 0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 280.00 | 1.20 | 1.27 | 1.24 | 1.20 | +0.25 | +26.32% | 0.00 | 66 | 1,106 | 0.66 | 0.06 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 290.00 | 0.97 | 1.03 | 1.00 | 1.24 | +0.42 | +51.22% | 0.00 | 108 | 26 | 0.68 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 300.00 | 0.70 | 0.85 | 0.78 | 0.86 | +0.26 | +43.34% | 0.00 | 198 | 144 | 0.69 | 0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 137 | 1.24 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 723 | 1.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 75.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.98 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.05 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 85.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 38 | 1,768 | 0.94 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 90.00 | 0.13 | 0.19 | 0.16 | 0.13 | -0.03 | -18.75% | 0.00 | 6 | 1,307 | 0.89 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 95.00 | 0.18 | 0.42 | 0.30 | 0.21 | -0.04 | -16.00% | 0.00 | 12 | 2,243 | 0.90 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 100.00 | 0.15 | 0.48 | 0.32 | 0.21 | -0.07 | -25.00% | 0.00 | 114 | 6,512 | 0.84 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 105.00 | 0.16 | 0.35 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 25 | 2,910 | 0.76 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 110.00 | 0.27 | 0.52 | 0.40 | 0.38 | -0.07 | -15.56% | 0.00 | 26 | 3,148 | 0.76 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 115.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.11 | -19.65% | 0.00 | 30 | 3,286 | 0.73 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 120.00 | 0.59 | 0.66 | 0.63 | 0.59 | +0.01 | +1.73% | 0.01 | 440 | 2,965 | 0.71 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 125.00 | 0.64 | 0.87 | 0.76 | 0.87 | +0.12 | +16.00% | 0.01 | 43 | 2,621 | 0.68 | -0.04 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 130.00 | 0.83 | 0.97 | 0.90 | 0.93 | +0.06 | +6.90% | 0.01 | 134 | 1,713 | 0.65 | -0.05 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 135.00 | 1.12 | 1.18 | 1.15 | 1.14 | -0.09 | -7.32% | 0.01 | 217 | 2,016 | 0.63 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 140.00 | 1.44 | 1.51 | 1.48 | 1.52 | -0.12 | -7.32% | 0.01 | 239 | 4,097 | 0.61 | -0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 145.00 | 1.88 | 1.94 | 1.91 | 1.97 | -0.16 | -7.52% | 0.01 | 142 | 4,016 | 0.59 | -0.10 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 150.00 | 2.47 | 2.52 | 2.50 | 2.47 | -0.35 | -12.42% | 0.02 | 308 | 2,079 | 0.58 | -0.12 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 155.00 | 3.15 | 3.30 | 3.23 | 3.23 | -0.48 | -12.94% | 0.02 | 1,421 | 2,733 | 0.57 | -0.14 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 160.00 | 4.10 | 4.25 | 4.18 | 4.21 | -0.60 | -12.48% | 0.03 | 1,273 | 2,152 | 0.56 | -0.17 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 165.00 | 5.25 | 5.40 | 5.33 | 5.33 | -0.84 | -13.62% | 0.03 | 348 | 4,157 | 0.55 | -0.21 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 170.00 | 6.70 | 6.85 | 6.78 | 6.75 | -1.07 | -13.69% | 0.04 | 2,347 | 758 | 0.55 | -0.26 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 175.00 | 8.45 | 8.60 | 8.53 | 8.80 | -0.91 | -9.38% | 0.05 | 193 | 542 | 0.55 | -0.31 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 180.00 | 10.40 | 10.65 | 10.53 | 10.67 | -1.33 | -11.09% | 0.06 | 667 | 377 | 0.54 | -0.36 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 185.00 | 12.75 | 12.95 | 12.85 | 13.00 | -1.80 | -12.17% | 0.07 | 177 | 223 | 0.54 | -0.42 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 190.00 | 15.45 | 15.60 | 15.53 | 15.51 | -2.04 | -11.63% | 0.08 | 654 | 1,065 | 0.54 | -0.47 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 195.00 | 18.25 | 18.60 | 18.43 | 18.88 | -2.77 | -12.80% | 0.09 | 154 | 16 | 0.55 | -0.52 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 200.00 | 21.45 | 21.70 | 21.58 | 22.60 | -1.00 | -4.24% | 0.11 | 55 | 1,128 | 0.55 | -0.57 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 210.00 | 28.55 | 28.90 | 28.73 | 27.50 | -5.11 | -15.67% | 0.14 | 3 | 769 | 0.55 | -0.65 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 220.00 | 36.50 | 36.80 | 36.65 | 36.80 | -20.02 | -35.24% | 0.17 | 50 | 50 | 0.56 | -0.73 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 230.00 | 44.70 | 45.40 | 45.05 | 42.95 | -6.88 | -13.81% | 0.20 | 1 | 21 | 0.58 | -0.79 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 240.00 | 53.90 | 54.90 | 54.40 | 61.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.60 | -0.83 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:45 PM EST |
| 250.00 | 63.20 | 64.15 | 63.68 | 93.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.87 | 0.00 | -0.10 | 9/25/2025 | 10/3/2025 3:59:45 PM EST |
| 260.00 | 72.75 | 74.00 | 73.38 | 71.80 | % | 0.28 | 30 | 0 | 0.65 | -0.90 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:45 PM EST | |
| 270.00 | 82.25 | 83.30 | 82.78 | % | 0.31 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.07 | 10/3/2025 3:59:45 PM EST | |||
| 280.00 | 92.15 | 92.90 | 92.53 | 92.93 | % | 0.33 | 1 | 0 | 0.65 | -0.94 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:45 PM EST | |
| 290.00 | 102.05 | 102.80 | 102.43 | % | 0.35 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.05 | 10/3/2025 3:59:45 PM EST | |||
| 300.00 | 112.00 | 112.60 | 112.30 | 112.55 | -30.95 | -21.57% | 0.37 | 28 | 0 | 0.77 | -0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |