Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.54 as of 10/16/2025 6:12:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.70 5.50 5.10 4.67 0.00 0.00% 2.04 0 854 3.95 1.00 0.00 0.00 10/13/2025 10/16/2025 3:59:51 PM EST
5.00 2.25 2.60 2.43 2.70 +0.14 +5.47% 0.49 28 1,249 0.98 0.97 0.04 0.00 10/16/2025 10/16/2025 3:59:51 PM EST
7.50 0.60 0.70 0.65 0.70 +0.10 +16.67% 0.09 197 1,482 0.68 0.55 0.24 -0.01 10/16/2025 10/16/2025 3:59:51 PM EST
10.00 0.00 0.20 0.10 0.04 % 0.01 1 0 0.90 0.12 0.12 0.00 10/16/2025 10/16/2025 3:59:51 PM EST
12.50 0.00 0.95 0.48 % 0.04 0 0 2.29 0.01 0.02 0.00 10/16/2025 3:59:51 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.64 0.00 0.00 0.00 10/16/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 690 2.07 0.00 0.00 0.00 9/11/2025 10/16/2025 3:59:51 PM EST
5.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.02 0 203 1.17 -0.03 0.04 0.00 10/3/2025 10/16/2025 3:59:51 PM EST
7.50 0.00 1.50 0.75 0.59 -0.31 -34.45% 0.10 15 78 1.63 -0.45 0.24 -0.01 10/16/2025 10/16/2025 3:59:51 PM EST
10.00 2.10 2.95 2.53 % 0.25 0 0 1.27 -0.88 0.12 0.00 10/16/2025 3:59:51 PM EST
12.50 4.20 5.80 5.00 % 0.40 0 0 2.16 -0.99 0.02 0.00 10/16/2025 3:59:51 PM EST
15.00 6.60 8.30 7.45 % 0.50 0 0 2.52 -1.00 0.00 0.00 10/16/2025 3:59:51 PM EST