Options Chain for MADISON SQUARE GARDEN ENTMT COM CL A (MSGE) - $43.65 as of 10/17/2025 3:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.20 | 23.60 | 21.90 | % | 0.97 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 25.00 | 17.40 | 20.80 | 19.10 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 30.00 | 12.40 | 15.40 | 13.90 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 35.00 | 7.90 | 10.90 | 9.40 | % | 0.27 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.01 | 10/17/2025 1:59:01 PM EST | |||
| 40.00 | 4.50 | 5.60 | 5.05 | % | 0.13 | 0 | 0 | 0.44 | 0.78 | 0.05 | -0.02 | 10/17/2025 1:59:01 PM EST | |||
| 45.00 | 1.50 | 2.05 | 1.78 | 2.00 | -0.61 | -23.38% | 0.04 | 1 | 14 | 0.40 | 0.45 | 0.07 | -0.03 | 10/17/2025 | 10/17/2025 1:59:01 PM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.38 | 0.16 | 0.05 | -0.02 | 10/16/2025 | 10/17/2025 1:59:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.67 | 0.04 | 0.02 | -0.01 | 10/16/2025 | 10/17/2025 1:59:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 10/17/2025 1:59:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 35.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.02 | -0.01 | 10/17/2025 1:59:01 PM EST | |||
| 40.00 | 0.70 | 0.95 | 0.83 | 1.55 | +0.45 | +40.91% | 0.02 | 1 | 17 | 0.45 | -0.22 | 0.05 | -0.02 | 10/17/2025 | 10/17/2025 1:59:01 PM EST |
| 45.00 | 2.40 | 2.75 | 2.58 | 3.94 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.55 | 0.07 | -0.03 | 10/13/2025 | 10/17/2025 1:59:01 PM EST |
| 50.00 | 5.70 | 7.70 | 6.70 | % | 0.13 | 0 | 0 | 0.70 | -0.84 | 0.05 | -0.02 | 10/17/2025 1:59:01 PM EST | |||
| 55.00 | 10.30 | 12.70 | 11.50 | % | 0.21 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.01 | 10/17/2025 1:59:01 PM EST | |||
| 60.00 | 14.50 | 17.50 | 16.00 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 10/17/2025 1:59:01 PM EST | |||
| 65.00 | 19.40 | 22.70 | 21.05 | 18.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/17/2025 1:59:01 PM EST |