Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $49.51 as of 10/3/2025 3:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.70 | 11.70 | 10.20 | 9.90 | +0.10 | +1.02% | 0.26 | 5 | 27 | 0.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 4.80 | 5.70 | 5.25 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.45 | 0.93 | 0.07 | 0.00 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 0.90 | 1.00 | 0.95 | 1.07 | +0.07 | +7.00% | 0.02 | 5 | 152 | 0.17 | 0.44 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 21 | 753 | 0.18 | 0.04 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 2 | 148 | 0.28 | -0.07 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 1.65 | 1.85 | 1.75 | 1.74 | -0.21 | -10.77% | 0.04 | 1,012 | 307 | 0.19 | -0.56 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 4.90 | 6.90 | 5.90 | 5.52 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.45 | -0.96 | 0.03 | 0.00 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 10.40 | 11.90 | 11.15 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 65.00 | 15.00 | 17.40 | 16.20 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 70.00 | 20.00 | 22.60 | 21.30 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 75.00 | 24.80 | 27.30 | 26.05 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |