Options Chain for MP MATERIALS CORP COM CL A (MP) - $70.96 as of 10/3/2025 3:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 56.50 | 60.50 | 58.50 | 61.50 | 0.00 | 0.00% | 4.50 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:59 PM EST |
| 14.00 | 55.50 | 59.50 | 57.50 | % | 4.11 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 15.00 | 54.50 | 58.50 | 56.50 | 13.60 | 0.00 | 0.00% | 3.77 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/3/2025 3:59:59 PM EST |
| 16.00 | 53.70 | 57.50 | 55.60 | 14.90 | 0.00 | 0.00% | 3.48 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 3:59:59 PM EST |
| 17.00 | 52.60 | 56.50 | 54.55 | 46.00 | 0.00 | 0.00% | 3.21 | 0 | 102 | 3.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/3/2025 3:59:59 PM EST |
| 18.00 | 51.70 | 55.60 | 53.65 | 49.36 | 0.00 | 0.00% | 2.98 | 0 | 11 | 3.14 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:59 PM EST |
| 19.00 | 51.30 | 54.50 | 52.90 | 57.00 | 0.00 | 0.00% | 2.78 | 0 | 197 | 3.02 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 49.60 | 53.50 | 51.55 | 50.65 | 0.00 | 0.00% | 2.58 | 0 | 19 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:59 PM EST |
| 21.00 | 48.60 | 52.50 | 50.55 | 53.68 | 0.00 | 0.00% | 2.41 | 0 | 178 | 2.80 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 22.00 | 47.60 | 51.60 | 49.60 | 54.80 | 0.00 | 0.00% | 2.25 | 0 | 362 | 2.73 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/3/2025 3:59:59 PM EST |
| 23.00 | 46.60 | 50.60 | 48.60 | 53.10 | 0.00 | 0.00% | 2.11 | 0 | 408 | 2.64 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 24.00 | 45.60 | 49.60 | 47.60 | 49.60 | 0.00 | 0.00% | 1.98 | 0 | 210 | 2.54 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 46.00 | 48.60 | 47.30 | 38.25 | 0.00 | 0.00% | 1.89 | 0 | 565 | 2.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:59 PM EST |
| 26.00 | 43.60 | 47.60 | 45.60 | 37.16 | 0.00 | 0.00% | 1.75 | 0 | 94 | 2.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:59 PM EST |
| 27.00 | 44.20 | 45.60 | 44.90 | 46.50 | 0.00 | 0.00% | 1.66 | 0 | 221 | 1.82 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 28.00 | 43.10 | 44.30 | 43.70 | 38.00 | 0.00 | 0.00% | 1.56 | 0 | 191 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 29.00 | 42.40 | 43.50 | 42.95 | 40.50 | 0.00 | 0.00% | 1.48 | 0 | 213 | 1.94 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 41.20 | 43.10 | 42.15 | 45.57 | +9.17 | +25.20% | 1.41 | 1 | 330 | 1.43 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 31.00 | 40.10 | 41.80 | 40.95 | 38.83 | 0.00 | 0.00% | 1.32 | 0 | 152 | 1.78 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 32.00 | 39.20 | 40.00 | 39.60 | 38.63 | 0.00 | 0.00% | 1.24 | 0 | 225 | 1.78 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 33.00 | 38.50 | 39.20 | 38.85 | 42.15 | +5.28 | +14.33% | 1.18 | 1 | 188 | 1.47 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 34.00 | 37.40 | 38.00 | 37.70 | 33.80 | 0.00 | 0.00% | 1.11 | 0 | 189 | 1.23 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 34.70 | 38.10 | 36.40 | 39.00 | 0.00 | 0.00% | 1.04 | 0 | 392 | 1.61 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 36.00 | 34.30 | 36.90 | 35.60 | 32.40 | 0.00 | 0.00% | 0.99 | 0 | 192 | 1.49 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 37.00 | 32.90 | 35.80 | 34.35 | 37.50 | -0.90 | -2.35% | 0.93 | 1 | 160 | 1.41 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 38.00 | 32.30 | 34.90 | 33.60 | 32.00 | 0.00 | 0.00% | 0.88 | 0 | 170 | 1.39 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 39.00 | 31.40 | 33.90 | 32.65 | 38.60 | 0.00 | 0.00% | 0.84 | 0 | 222 | 1.34 | 0.98 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 31.30 | 32.90 | 32.10 | 32.95 | +2.55 | +8.39% | 0.80 | 10 | 2,491 | 1.30 | 0.98 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 41.00 | 29.70 | 32.00 | 30.85 | 33.20 | +3.90 | +13.32% | 0.75 | 2 | 131 | 1.28 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 42.00 | 28.60 | 31.00 | 29.80 | 32.00 | +5.60 | +21.22% | 0.71 | 1,001 | 1,381 | 1.23 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 43.00 | 27.00 | 31.00 | 29.00 | 30.85 | 0.00 | 0.00% | 0.67 | 0 | 38 | 1.41 | 0.96 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 44.00 | 26.80 | 30.00 | 28.40 | 24.80 | 0.00 | 0.00% | 0.65 | 0 | 75 | 1.36 | 0.96 | 0.00 | -0.02 | 9/17/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 26.50 | 28.30 | 27.40 | 29.30 | +5.96 | +25.54% | 0.61 | 1 | 181 | 1.17 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 46.00 | 24.50 | 28.20 | 26.35 | 22.18 | 0.00 | 0.00% | 0.57 | 0 | 66 | 1.31 | 0.94 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 47.00 | 24.00 | 27.20 | 25.60 | 16.80 | 0.00 | 0.00% | 0.54 | 0 | 70 | 1.26 | 0.94 | 0.01 | -0.03 | 7/30/2025 | 10/3/2025 3:59:59 PM EST |
| 48.00 | 24.10 | 26.30 | 25.20 | 20.78 | 0.00 | 0.00% | 0.53 | 0 | 32 | 1.02 | 0.93 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 49.00 | 23.30 | 24.00 | 23.65 | 21.70 | 0.00 | 0.00% | 0.48 | 0 | 140 | 0.82 | 0.92 | 0.01 | -0.04 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 22.40 | 22.90 | 22.65 | 23.30 | +0.80 | +3.56% | 0.45 | 9 | 476 | 0.79 | 0.91 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 18.30 | 18.90 | 18.60 | 18.50 | +0.40 | +2.21% | 0.34 | 1,047 | 1,757 | 0.85 | 0.86 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 14.60 | 15.60 | 15.10 | 14.89 | +0.21 | +1.44% | 0.25 | 53 | 493 | 0.82 | 0.79 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 11.50 | 12.50 | 12.00 | 11.70 | +0.22 | +1.92% | 0.18 | 165 | 1,279 | 0.79 | 0.69 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 8.90 | 9.20 | 9.05 | 9.00 | +0.10 | +1.13% | 0.13 | 1,853 | 3,588 | 0.78 | 0.59 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 6.90 | 7.20 | 7.05 | 6.95 | -0.05 | -0.72% | 0.09 | 822 | 2,115 | 0.79 | 0.50 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 5.30 | 5.60 | 5.45 | 5.33 | -0.10 | -1.85% | 0.07 | 709 | 2,430 | 0.80 | 0.42 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.10 | +2.44% | 0.05 | 589 | 1,715 | 0.81 | 0.35 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00% | 0.04 | 575 | 1,651 | 0.82 | 0.28 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 2.45 | 2.65 | 2.55 | 2.56 | -0.03 | -1.16% | 0.03 | 61 | 3,630 | 0.85 | 0.23 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 1.90 | 2.10 | 2.00 | 1.97 | -0.13 | -6.19% | 0.02 | 744 | 1,608 | 0.86 | 0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 1.50 | 1.70 | 1.60 | 1.56 | -0.07 | -4.30% | 0.02 | 42 | 214 | 0.87 | 0.15 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.05 | +4.17% | 0.01 | 91 | 363 | 0.88 | 0.13 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.30 | +46.16% | 0.01 | 1,511 | 109 | 0.89 | 0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.05 | -6.25% | 0.01 | 344 | 434 | 0.91 | 0.08 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 57 | 3.70 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/3/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 3.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 114 | 3.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 68 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 3.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 65 | 2.76 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 76 | 2.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 190 | 2.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/3/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 253 | 2.74 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 177 | 2.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 233 | 2.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/3/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 990 | 1.01 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.23 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.38 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.33 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 10/3/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 1.07 | -0.01 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 1.03 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 638 | 0.94 | -0.01 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.11 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 10/3/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.08 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.04 | -0.02 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,903 | 1.02 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 41.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 6 | 0.86 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 42.00 | 0.10 | 0.50 | 0.30 | 0.23 | -0.24 | -51.07% | 0.01 | 6 | 114 | 0.83 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 43.00 | 0.05 | 1.40 | 0.73 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.91 | -0.04 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.15 | -37.50% | 0.01 | 20 | 147 | 1.00 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.06 | -11.77% | 0.01 | 12 | 346 | 0.82 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 46.00 | 0.05 | 0.95 | 0.50 | 0.44 | -0.26 | -37.15% | 0.01 | 6 | 175 | 0.75 | -0.06 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 47.00 | 0.35 | 0.90 | 0.63 | 0.60 | +0.05 | +9.10% | 0.01 | 20 | 119 | 0.82 | -0.06 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 48.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.05 | +7.70% | 0.02 | 84 | 305 | 0.82 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 49.00 | 0.55 | 1.05 | 0.80 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.80 | -0.08 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 0.65 | 0.95 | 0.80 | 0.82 | -0.07 | -7.87% | 0.02 | 58 | 4,224 | 0.77 | -0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 55.00 | 1.55 | 1.75 | 1.65 | 1.69 | -0.01 | -0.59% | 0.03 | 170 | 3,457 | 0.78 | -0.14 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 2.80 | 3.10 | 2.95 | 2.89 | -0.15 | -4.94% | 0.05 | 500 | 2,695 | 0.78 | -0.21 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 4.60 | 5.30 | 4.95 | 4.76 | -0.13 | -2.66% | 0.08 | 243 | 3,354 | 0.78 | -0.31 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 7.00 | 7.30 | 7.15 | 7.20 | -0.18 | -2.44% | 0.10 | 86 | 2,230 | 0.78 | -0.41 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 10.00 | 10.30 | 10.15 | 10.22 | -0.01 | -0.10% | 0.14 | 62 | 1,280 | 0.80 | -0.50 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 13.30 | 13.60 | 13.45 | 11.50 | -2.10 | -15.45% | 0.17 | 1 | 306 | 0.80 | -0.58 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 17.10 | 17.40 | 17.25 | 14.90 | -5.80 | -28.02% | 0.20 | 8 | 185 | 0.82 | -0.65 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 21.10 | 21.60 | 21.35 | 22.00 | 0.00 | 0.00% | 0.24 | 0 | 87 | 0.83 | -0.72 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 25.40 | 26.10 | 25.75 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.86 | -0.77 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 29.20 | 30.50 | 29.85 | 32.94 | 0.00 | 0.00% | 0.30 | 0 | 31 | 0.82 | -0.81 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 33.80 | 35.00 | 34.40 | 32.60 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.81 | -0.85 | 0.01 | -0.06 | 8/14/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 38.10 | 39.80 | 38.95 | % | 0.35 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.05 | 10/3/2025 3:59:59 PM EST | |||
| 115.00 | 43.80 | 44.60 | 44.20 | 44.90 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.86 | -0.90 | 0.01 | -0.04 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 47.90 | 49.30 | 48.60 | 50.60 | 0.00 | 0.00% | 0.41 | 0 | 60 | 1.24 | -0.92 | 0.01 | -0.04 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |