Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.92 as of 10/3/2025 9:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 7.70 | 7.50 | 5.03 | 0.00 | 0.00% | 3.00 | 0 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 4.90 | 5.10 | 5.00 | 4.21 | 0.00 | 0.00% | 1.00 | 0 | 109 | 1.55 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:56 PM EST |
| 7.50 | 2.60 | 2.75 | 2.68 | 2.41 | 0.00 | 0.00% | 0.36 | 0 | 232 | 0.84 | 0.88 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 0.98 | +0.13 | +15.30% | 0.10 | 23 | 593 | 0.70 | 0.54 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.27 | +0.02 | +8.00% | 0.02 | 50 | 961 | 0.69 | 0.21 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.75 | 0.07 | 0.05 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.84 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 401 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.25 | +500.00% | 0.02 | 10 | 498 | 1.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.45 | +0.27 | +150.00% | 0.03 | 10 | 574 | 0.73 | -0.12 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.70 | -0.46 | 0.15 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 2.75 | 2.90 | 2.83 | 2.81 | -0.16 | -5.39% | 0.23 | 57 | 8 | 0.67 | -0.79 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 4.90 | 5.30 | 5.10 | % | 0.34 | 0 | 0 | 0.92 | -0.93 | 0.05 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 17.50 | 7.40 | 7.70 | 7.55 | % | 0.43 | 0 | 0 | 1.66 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:56 PM EST |