Options Chain for MNTN INC CL A (MNTN) - $18.30 as of 10/3/2025 3:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.60 | 16.05 | % | 6.42 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 5.00 | 12.50 | 15.20 | 13.85 | % | 2.77 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 7.50 | 10.20 | 12.60 | 11.40 | % | 1.52 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 10.00 | 7.40 | 9.30 | 8.35 | % | 0.83 | 0 | 0 | 2.05 | 0.98 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 12.50 | 5.80 | 6.40 | 6.10 | 6.50 | +0.80 | +14.04% | 0.49 | 1 | 5 | 1.03 | 0.90 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 3.50 | 4.40 | 3.95 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.84 | 0.77 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 2.40 | 2.85 | 2.63 | 2.87 | -0.05 | -1.72% | 0.15 | 5 | 24 | 0.90 | 0.60 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 1.50 | 1.75 | 1.63 | 1.80 | +0.15 | +9.10% | 0.08 | 1 | 52 | 0.89 | 0.44 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 0.85 | 1.05 | 0.95 | 1.11 | +0.01 | +0.91% | 0.04 | 9 | 31 | 0.87 | 0.30 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.87 | 0.20 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 5 | 0.94 | 0.08 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.63 | -0.02 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 12.50 | 0.25 | 0.40 | 0.33 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.90 | -0.10 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.05 | +6.25% | 0.06 | 10 | 137 | 0.89 | -0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 1.90 | 2.20 | 2.05 | 1.75 | -0.11 | -5.92% | 0.12 | 2 | 382 | 0.91 | -0.40 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 3.30 | 3.60 | 3.45 | 3.16 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | -0.56 | 0.07 | -0.02 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 5.00 | 5.70 | 5.35 | 4.90 | 0.00 | 0.00% | 0.24 | 2 | 12 | 0.88 | -0.70 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 7.20 | 8.70 | 7.95 | 6.98 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.09 | -0.80 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 11.20 | 13.40 | 12.30 | % | 0.41 | 0 | 0 | 1.67 | -0.92 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST |