Options Chain for MONDAY COM LTD SHS (MNDY) - $182.26 as of 10/3/2025 3:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 90.60 | 98.80 | 94.70 | % | 1.05 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 95.00 | 85.70 | 93.90 | 89.80 | % | 0.95 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 10/3/2025 3:59:48 PM EST | |||
| 100.00 | 80.90 | 88.50 | 84.70 | 82.58 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 105.00 | 75.90 | 83.50 | 79.70 | 73.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.38 | 0.98 | 0.00 | -0.04 | 8/22/2025 | 10/3/2025 3:59:48 PM EST |
| 110.00 | 71.30 | 79.20 | 75.25 | % | 0.68 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.04 | 10/3/2025 3:59:48 PM EST | |||
| 115.00 | 66.30 | 74.40 | 70.35 | % | 0.61 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.04 | 10/3/2025 3:59:48 PM EST | |||
| 120.00 | 63.40 | 67.00 | 65.20 | % | 0.54 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.06 | 10/3/2025 3:59:48 PM EST | |||
| 125.00 | 57.20 | 62.50 | 59.85 | 56.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.94 | 0.94 | 0.00 | -0.07 | 8/25/2025 | 10/3/2025 3:59:48 PM EST |
| 130.00 | 52.50 | 57.80 | 55.15 | 60.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.89 | 0.92 | 0.00 | -0.09 | 9/2/2025 | 10/3/2025 3:59:48 PM EST |
| 135.00 | 48.10 | 54.20 | 51.15 | 48.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.92 | 0.90 | 0.00 | -0.10 | 8/25/2025 | 10/3/2025 3:59:48 PM EST |
| 140.00 | 45.20 | 49.50 | 47.35 | 58.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.11 | 9/9/2025 | 10/3/2025 3:59:48 PM EST |
| 145.00 | 41.30 | 46.50 | 43.90 | 46.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.73 | 0.85 | 0.00 | -0.13 | 8/11/2025 | 10/3/2025 3:59:48 PM EST |
| 150.00 | 36.60 | 42.60 | 39.60 | 42.04 | +3.11 | +7.99% | 0.26 | 10 | 63 | 0.69 | 0.82 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 155.00 | 35.10 | 38.00 | 36.55 | 65.33 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.74 | 0.79 | 0.01 | -0.16 | 9/23/2025 | 10/3/2025 3:59:48 PM EST |
| 160.00 | 28.80 | 35.30 | 32.05 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.68 | 0.75 | 0.01 | -0.17 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 165.00 | 28.60 | 30.60 | 29.60 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.72 | 0.72 | 0.01 | -0.18 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 170.00 | 24.80 | 27.60 | 26.20 | 25.70 | +0.20 | +0.79% | 0.15 | 16 | 52 | 0.70 | 0.68 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 175.00 | 22.30 | 23.80 | 23.05 | 22.85 | +0.45 | +2.01% | 0.13 | 11 | 73 | 0.68 | 0.63 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 180.00 | 20.40 | 21.10 | 20.75 | 20.40 | +0.35 | +1.75% | 0.12 | 8 | 448 | 0.69 | 0.59 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 185.00 | 18.10 | 18.70 | 18.40 | 18.50 | +0.50 | +2.78% | 0.10 | 10 | 196 | 0.69 | 0.55 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 190.00 | 16.00 | 16.50 | 16.25 | 16.03 | +0.30 | +1.91% | 0.09 | 37 | 369 | 0.69 | 0.51 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 195.00 | 13.30 | 14.60 | 13.95 | 15.50 | +1.70 | +12.32% | 0.07 | 1 | 44 | 0.67 | 0.47 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 200.00 | 12.40 | 12.80 | 12.60 | 12.40 | +0.27 | +2.23% | 0.06 | 12 | 532 | 0.68 | 0.43 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 210.00 | 9.50 | 9.90 | 9.70 | 9.70 | +0.30 | +3.20% | 0.05 | 4 | 190 | 0.69 | 0.36 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 220.00 | 7.30 | 7.70 | 7.50 | 7.52 | +0.32 | +4.45% | 0.03 | 23 | 334 | 0.69 | 0.29 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 230.00 | 5.50 | 5.90 | 5.70 | 5.83 | +0.23 | +4.11% | 0.02 | 47 | 263 | 0.69 | 0.24 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 240.00 | 4.20 | 4.60 | 4.40 | 4.40 | +0.10 | +2.33% | 0.02 | 148 | 737 | 0.70 | 0.19 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 250.00 | 3.20 | 3.60 | 3.40 | 3.32 | +0.07 | +2.16% | 0.01 | 20 | 656 | 0.71 | 0.15 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 260.00 | 2.50 | 2.75 | 2.63 | 2.49 | +0.02 | +0.81% | 0.01 | 1 | 82 | 0.71 | 0.12 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 270.00 | 1.85 | 2.75 | 2.30 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | 0.10 | 0.00 | -0.09 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 280.00 | 1.05 | 2.70 | 1.88 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.74 | 0.08 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 290.00 | 1.05 | 1.50 | 1.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.74 | 0.06 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 300.00 | 0.05 | 5.20 | 2.63 | 0.95 | -0.05 | -5.00% | 0.01 | 1 | 343 | 0.79 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 310.00 | 0.15 | 7.20 | 3.68 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.03 | 0.00 | -0.04 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 1.17 | 0.02 | 0.00 | -0.03 | 9/22/2025 | 10/3/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.21 | 0.02 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.26 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 3:59:48 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.30 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.33 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 3:59:48 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.41 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/3/2025 3:59:48 PM EST |
| 400.00 | 0.05 | 0.85 | 0.45 | 0.18 | -0.32 | -64.00% | 0.00 | 1 | 44 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:48 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:48 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.70 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 4.20 | 2.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.53 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 10/3/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 4.40 | 2.20 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.45 | -0.01 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 3:59:48 PM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | -0.02 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 10/3/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.22 | -0.03 | 0.00 | -0.04 | 9/25/2025 | 10/3/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.80 | -0.04 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 125.00 | 1.40 | 1.80 | 1.60 | 1.50 | -0.14 | -8.54% | 0.01 | 2 | 21 | 0.77 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 130.00 | 1.75 | 2.30 | 2.03 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 618 | 0.75 | -0.08 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 135.00 | 2.50 | 2.80 | 2.65 | 2.70 | +0.11 | +4.25% | 0.02 | 2 | 3,264 | 0.74 | -0.10 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 140.00 | 2.65 | 3.70 | 3.18 | 3.20 | -0.30 | -8.58% | 0.02 | 2 | 175 | 0.72 | -0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 145.00 | 4.00 | 4.50 | 4.25 | 4.40 | +0.10 | +2.33% | 0.03 | 12 | 4,269 | 0.72 | -0.15 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 150.00 | 5.10 | 5.60 | 5.35 | 5.50 | +0.02 | +0.37% | 0.04 | 3 | 2,215 | 0.72 | -0.18 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 155.00 | 6.10 | 7.00 | 6.55 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.71 | -0.21 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 160.00 | 7.90 | 8.30 | 8.10 | 8.00 | -0.28 | -3.39% | 0.05 | 9 | 177 | 0.71 | -0.25 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 165.00 | 9.40 | 10.10 | 9.75 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.70 | -0.28 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 170.00 | 11.40 | 12.00 | 11.70 | 10.97 | -1.13 | -9.34% | 0.07 | 1 | 224 | 0.70 | -0.32 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 175.00 | 12.90 | 14.90 | 13.90 | 14.55 | +0.22 | +1.54% | 0.08 | 3 | 215 | 0.70 | -0.37 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 180.00 | 15.90 | 16.80 | 16.35 | 16.54 | -0.30 | -1.79% | 0.09 | 20 | 154 | 0.71 | -0.41 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 185.00 | 18.20 | 19.70 | 18.95 | 18.49 | -0.84 | -4.35% | 0.10 | 7 | 142 | 0.70 | -0.45 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 190.00 | 21.20 | 22.50 | 21.85 | 20.50 | -1.10 | -5.10% | 0.12 | 7 | 128 | 0.70 | -0.49 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 195.00 | 23.80 | 25.70 | 24.75 | 23.30 | -1.60 | -6.43% | 0.13 | 4 | 46 | 0.70 | -0.53 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 200.00 | 25.50 | 29.30 | 27.40 | 28.80 | 0.00 | 0.00% | 0.14 | 0 | 170 | 0.68 | -0.57 | 0.01 | -0.20 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 210.00 | 32.90 | 36.20 | 34.55 | 32.81 | -3.89 | -10.60% | 0.16 | 5 | 117 | 0.69 | -0.64 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 220.00 | 42.10 | 43.80 | 42.95 | 41.00 | -2.02 | -4.70% | 0.20 | 15 | 303 | 0.71 | -0.71 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 230.00 | 46.90 | 54.80 | 50.85 | 49.40 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.67 | -0.76 | 0.01 | -0.16 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 240.00 | 55.10 | 63.60 | 59.35 | 37.34 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.93 | -0.81 | 0.01 | -0.14 | 9/24/2025 | 10/3/2025 3:59:48 PM EST |
| 250.00 | 65.30 | 71.40 | 68.35 | 69.50 | -3.58 | -4.90% | 0.27 | 10 | 30 | 0.90 | -0.85 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 260.00 | 74.20 | 81.90 | 78.05 | 81.80 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.99 | -0.88 | 0.00 | -0.10 | 8/12/2025 | 10/3/2025 3:59:48 PM EST |
| 270.00 | 83.70 | 91.30 | 87.50 | 77.90 | 0.00 | 0.00% | 0.32 | 0 | 49 | 1.03 | -0.90 | 0.00 | -0.09 | 9/30/2025 | 10/3/2025 3:59:48 PM EST |
| 280.00 | 92.80 | 101.00 | 96.90 | 65.20 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.07 | -0.92 | 0.00 | -0.08 | 9/19/2025 | 10/3/2025 3:59:48 PM EST |
| 290.00 | 103.10 | 110.70 | 106.90 | 54.50 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.11 | -0.94 | 0.00 | -0.06 | 8/5/2025 | 10/3/2025 3:59:48 PM EST |
| 300.00 | 112.90 | 120.50 | 116.70 | 56.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.05 | 8/1/2025 | 10/3/2025 3:59:48 PM EST |
| 310.00 | 122.80 | 130.50 | 126.65 | 127.27 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.04 | 8/11/2025 | 10/3/2025 3:59:48 PM EST |
| 320.00 | 132.00 | 140.40 | 136.20 | 43.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.03 | 7/8/2025 | 10/3/2025 3:59:48 PM EST |
| 330.00 | 142.20 | 150.40 | 146.30 | 55.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 7/23/2025 | 10/3/2025 3:59:48 PM EST |
| 340.00 | 152.20 | 160.40 | 156.30 | 58.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 6/2/2025 | 10/3/2025 3:59:48 PM EST |
| 350.00 | 162.20 | 170.40 | 166.30 | 104.71 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/1/2025 | 10/3/2025 3:59:48 PM EST |
| 360.00 | 172.20 | 180.40 | 176.30 | 75.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 10/3/2025 3:59:48 PM EST |
| 370.00 | 182.20 | 190.40 | 186.30 | 86.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 5/14/2025 | 10/3/2025 3:59:48 PM EST |
| 380.00 | 192.20 | 200.40 | 196.30 | 91.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 5/20/2025 | 10/3/2025 3:59:48 PM EST |
| 390.00 | 202.30 | 210.40 | 206.35 | 102.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/3/2025 3:59:48 PM EST |
| 400.00 | 212.20 | 220.40 | 216.30 | % | 0.54 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 410.00 | 222.20 | 230.40 | 226.30 | % | 0.55 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 420.00 | 232.20 | 240.40 | 236.30 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 430.00 | 242.20 | 250.40 | 246.30 | 124.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/3/2025 3:59:48 PM EST |
| 440.00 | 252.20 | 260.40 | 256.30 | % | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 450.00 | 262.30 | 270.40 | 266.35 | % | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST |