Options Chain for MONDAY COM LTD SHS (MNDY) - $148.92 as of 11/19/2025 9:09:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 55.10 | 63.10 | 59.10 | 115.38 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 50.20 | 57.90 | 54.05 | % | 0.57 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 100.00 | 44.90 | 53.10 | 49.00 | 68.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 39.90 | 48.10 | 44.00 | 56.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 34.90 | 42.90 | 38.90 | % | 0.35 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 115.00 | 30.20 | 38.10 | 34.15 | % | 0.30 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 120.00 | 24.90 | 33.20 | 29.05 | % | 0.24 | 0 | 0 | 3.65 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 125.00 | 20.20 | 26.30 | 23.25 | 56.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.36 | 0.99 | 0.00 | -0.05 | 8/25/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 15.00 | 21.80 | 18.40 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.79 | 0.97 | 0.01 | -0.16 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 135.00 | 10.30 | 18.30 | 14.30 | 50.27 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.35 | 0.91 | 0.01 | -0.46 | 10/16/2025 | 11/19/2025 3:59:56 PM EST |
| 140.00 | 5.50 | 14.00 | 9.75 | 10.12 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.00 | 0.83 | 0.02 | -0.92 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 145.00 | 1.65 | 10.00 | 5.83 | 4.60 | -1.77 | -27.79% | 0.04 | 5 | 6 | 1.79 | 0.68 | 0.04 | -1.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 150.00 | 1.00 | 8.30 | 4.65 | 3.00 | -2.00 | -40.00% | 0.03 | 7 | 186 | 1.12 | 0.49 | 0.04 | -1.14 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 0.65 | 1.55 | 1.10 | 1.45 | -1.35 | -48.22% | 0.01 | 18 | 78 | 0.69 | 0.30 | 0.04 | -0.96 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.40 | -0.95 | -70.37% | 0.00 | 114 | 260 | 0.66 | 0.16 | 0.02 | -0.67 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 0.05 | 4.70 | 2.38 | 0.20 | -0.30 | -60.00% | 0.01 | 14 | 207 | 1.48 | 0.07 | 0.01 | -0.32 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.14 | -0.13 | -48.15% | 0.00 | 5 | 403 | 1.66 | 0.03 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 98 | 1.05 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 618 | 1.10 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 949 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 225 | 1.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3,430 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.84 | +0.79 | +1,580.00% | 0.01 | 5 | 1,152 | 4.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 2.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 2.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 1,531 | 2.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 2.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 153 | 6.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 1.85 | 0.93 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/19/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/19/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 3.50 | 1.75 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/19/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/19/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.39 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.95 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.31 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 217 | 1.46 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 67 | 1.18 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 753 | 1.03 | -0.03 | 0.01 | -0.16 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 3,225 | 0.86 | -0.09 | 0.01 | -0.46 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 140.00 | 0.25 | 0.80 | 0.53 | 0.61 | +0.06 | +10.91% | 0.00 | 412 | 278 | 0.76 | -0.17 | 0.02 | -0.92 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 145.00 | 0.40 | 2.60 | 1.50 | 2.05 | +1.05 | +105.00% | 0.01 | 460 | 3,855 | 0.72 | -0.32 | 0.04 | -1.10 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 150.00 | 2.00 | 4.70 | 3.35 | 4.02 | +1.27 | +46.19% | 0.02 | 7 | 1,556 | 0.68 | -0.51 | 0.04 | -1.14 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 3.90 | 8.90 | 6.40 | 6.90 | +2.15 | +45.27% | 0.04 | 36 | 245 | 1.27 | -0.70 | 0.04 | -0.96 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 9.60 | 14.40 | 12.00 | 10.75 | +2.19 | +25.59% | 0.07 | 27 | 330 | 1.76 | -0.84 | 0.02 | -0.67 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 14.10 | 20.30 | 17.20 | 16.20 | +0.20 | +1.25% | 0.10 | 4 | 306 | 2.33 | -0.93 | 0.01 | -0.32 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 18.40 | 25.30 | 21.85 | 20.47 | +1.47 | +7.74% | 0.13 | 4 | 275 | 2.65 | -0.97 | 0.01 | -0.11 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 23.30 | 28.30 | 25.80 | 26.23 | +0.88 | +3.48% | 0.15 | 13 | 430 | 2.34 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 29.00 | 35.60 | 32.30 | 30.47 | +1.20 | +4.10% | 0.18 | 1 | 167 | 3.29 | -1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 34.00 | 40.30 | 37.15 | 32.80 | 0.00 | 0.00% | 0.20 | 0 | 302 | 3.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 39.10 | 43.30 | 41.20 | 38.17 | 0.00 | 0.00% | 0.22 | 0 | 292 | 3.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 43.30 | 50.70 | 47.00 | 46.21 | 0.00 | 0.00% | 0.24 | 0 | 70 | 4.05 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 47.40 | 55.60 | 51.50 | 49.90 | +0.61 | +1.24% | 0.26 | 1 | 170 | 4.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 59.00 | 65.30 | 62.15 | 44.54 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 68.50 | 75.10 | 71.80 | 59.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 77.00 | 84.00 | 80.50 | 63.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 89.00 | 95.40 | 92.20 | 78.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 97.00 | 104.00 | 100.50 | 88.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 107.00 | 114.00 | 110.50 | 81.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 117.00 | 124.00 | 120.50 | 111.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 127.00 | 134.00 | 130.50 | 114.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 137.20 | 144.00 | 140.60 | 124.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 300.00 | 147.20 | 154.00 | 150.60 | 141.41 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 157.20 | 164.00 | 160.60 | 127.27 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 167.20 | 174.00 | 170.60 | 43.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 177.20 | 184.00 | 180.60 | 55.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/19/2025 3:59:56 PM EST |
| 340.00 | 187.20 | 194.00 | 190.60 | 58.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 11/19/2025 3:59:56 PM EST |
| 350.00 | 197.20 | 205.20 | 201.20 | 104.71 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 11/19/2025 3:59:56 PM EST |
| 360.00 | 207.20 | 214.00 | 210.60 | 75.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/19/2025 3:59:56 PM EST |
| 370.00 | 217.20 | 225.20 | 221.20 | 86.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/19/2025 3:59:56 PM EST |
| 380.00 | 227.20 | 235.20 | 231.20 | 91.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/19/2025 3:59:56 PM EST |
| 390.00 | 237.00 | 245.20 | 241.10 | 102.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 11/19/2025 3:59:56 PM EST |
| 400.00 | 247.20 | 255.20 | 251.20 | % | 0.63 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 410.00 | 257.20 | 265.20 | 261.20 | % | 0.64 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 420.00 | 267.20 | 275.20 | 271.20 | % | 0.65 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 430.00 | 277.20 | 285.20 | 281.20 | 124.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 11/19/2025 3:59:56 PM EST |
| 440.00 | 287.20 | 295.20 | 291.20 | % | 0.66 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 450.00 | 297.20 | 305.20 | 301.20 | % | 0.67 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |