Options Chain for MARSH & MCLENNAN COS INC COM (MMC) - $199.57 as of 10/3/2025 3:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 60.30 | 64.00 | 62.15 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:07 PM EST | |||
| 145.00 | 55.80 | 58.80 | 57.30 | 55.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.68 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 150.00 | 51.10 | 54.10 | 52.60 | % | 0.35 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 155.00 | 46.00 | 48.70 | 47.35 | % | 0.31 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 160.00 | 40.60 | 43.80 | 42.20 | % | 0.26 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.04 | 10/3/2025 4:00:07 PM EST | |||
| 165.00 | 36.70 | 39.20 | 37.95 | % | 0.23 | 0 | 0 | 0.34 | 0.93 | 0.00 | -0.05 | 10/3/2025 4:00:07 PM EST | |||
| 170.00 | 31.50 | 34.20 | 32.85 | % | 0.19 | 0 | 0 | 0.46 | 0.93 | 0.01 | -0.04 | 10/3/2025 4:00:07 PM EST | |||
| 175.00 | 27.00 | 29.50 | 28.25 | % | 0.16 | 0 | 0 | 0.28 | 0.90 | 0.01 | -0.05 | 10/3/2025 4:00:07 PM EST | |||
| 180.00 | 22.10 | 25.00 | 23.55 | % | 0.13 | 0 | 0 | 0.27 | 0.86 | 0.01 | -0.06 | 10/3/2025 4:00:07 PM EST | |||
| 185.00 | 18.00 | 20.80 | 19.40 | % | 0.10 | 0 | 0 | 0.28 | 0.81 | 0.01 | -0.07 | 10/3/2025 4:00:07 PM EST | |||
| 190.00 | 14.50 | 15.80 | 15.15 | 12.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.25 | 0.76 | 0.02 | -0.08 | 9/25/2025 | 10/3/2025 4:00:07 PM EST |
| 195.00 | 10.70 | 12.10 | 11.40 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.02 | -0.08 | 10/3/2025 4:00:07 PM EST | |||
| 200.00 | 7.40 | 8.90 | 8.15 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.23 | 0.58 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 210.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.50 | +15.16% | 0.02 | 7 | 138 | 0.22 | 0.35 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 220.00 | 0.75 | 1.70 | 1.23 | 1.19 | +0.19 | +19.00% | 0.01 | 6 | 28 | 0.21 | 0.16 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 230.00 | 0.25 | 0.40 | 0.33 | % | 0.00 | 0 | 0 | 0.20 | 0.06 | 0.01 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 10/3/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.45 | 1.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.01 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:07 PM EST |
| 160.00 | 0.15 | 0.90 | 0.53 | 0.06 | -0.36 | -85.72% | 0.00 | 2 | 4 | 0.37 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 165.00 | 0.25 | 0.90 | 0.58 | 0.71 | -0.06 | -7.80% | 0.00 | 3 | 2 | 0.34 | -0.07 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 170.00 | 0.35 | 2.90 | 1.63 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.07 | 0.01 | -0.04 | 10/1/2025 | 10/3/2025 4:00:07 PM EST |
| 175.00 | 0.50 | 3.30 | 1.90 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.36 | -0.10 | 0.01 | -0.05 | 10/1/2025 | 10/3/2025 4:00:07 PM EST |
| 180.00 | 1.15 | 1.70 | 1.43 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | -0.14 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 185.00 | 1.60 | 2.45 | 2.03 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.28 | -0.19 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 190.00 | 2.65 | 3.40 | 3.03 | 3.30 | -0.20 | -5.72% | 0.02 | 1 | 35 | 0.27 | -0.24 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 195.00 | 3.20 | 4.80 | 4.00 | 4.90 | +0.40 | +8.89% | 0.02 | 1 | 38 | 0.25 | -0.32 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 200.00 | 5.30 | 6.50 | 5.90 | 6.40 | 0.00 | 0.00% | 0.03 | 29 | 15 | 0.24 | -0.42 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 210.00 | 10.40 | 11.90 | 11.15 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.23 | -0.65 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 220.00 | 18.20 | 20.70 | 19.45 | % | 0.09 | 0 | 0 | 0.31 | -0.84 | 0.02 | -0.04 | 10/3/2025 4:00:07 PM EST | |||
| 230.00 | 26.80 | 30.80 | 28.80 | % | 0.13 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.02 | 10/3/2025 4:00:07 PM EST | |||
| 240.00 | 36.80 | 40.60 | 38.70 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:07 PM EST | |||
| 250.00 | 46.80 | 50.60 | 48.70 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 260.00 | 56.90 | 60.60 | 58.75 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 270.00 | 67.30 | 70.60 | 68.95 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 280.00 | 76.80 | 80.60 | 78.70 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST | |||
| 290.00 | 86.90 | 90.60 | 88.75 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:07 PM EST |