Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $40.46 as of 10/3/2025 3:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 20.50 | 19.00 | % | 0.95 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 22.50 | 15.30 | 18.50 | 16.90 | % | 0.75 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 25.00 | 12.90 | 16.00 | 14.45 | % | 0.58 | 0 | 0 | 1.65 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 30.00 | 8.40 | 10.20 | 9.30 | % | 0.31 | 0 | 0 | 0.79 | 0.89 | 0.02 | -0.04 | 10/3/2025 3:59:56 PM EST | |||
| 35.00 | 4.00 | 7.30 | 5.65 | % | 0.16 | 0 | 0 | 1.01 | 0.73 | 0.04 | -0.04 | 10/3/2025 3:59:56 PM EST | |||
| 40.00 | 2.50 | 3.40 | 2.95 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.62 | 0.49 | 0.05 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 0.90 | 1.90 | 1.40 | 1.60 | -0.05 | -3.03% | 0.03 | 34 | 22 | 0.63 | 0.27 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 0.20 | 1.30 | 0.75 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.03 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.17 | 0.07 | 0.02 | -0.01 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 30.00 | 0.40 | 1.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.72 | -0.11 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 1.40 | 2.30 | 1.85 | 1.50 | -0.39 | -20.64% | 0.05 | 9 | 213 | 0.66 | -0.27 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 40.00 | 3.80 | 4.70 | 4.25 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | -0.51 | 0.05 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 7.00 | 9.90 | 8.45 | % | 0.19 | 0 | 0 | 0.68 | -0.73 | 0.04 | -0.03 | 10/3/2025 3:59:56 PM EST | |||
| 50.00 | 11.80 | 13.40 | 12.60 | % | 0.25 | 0 | 0 | 0.87 | -0.86 | 0.03 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 55.00 | 16.50 | 18.20 | 17.35 | % | 0.32 | 0 | 0 | 1.07 | -0.93 | 0.02 | -0.01 | 10/3/2025 3:59:56 PM EST |