Options Chain for MILLERKNOLL INC COM (MLKN) - $17.58 as of 10/3/2025 3:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.10 | 15.55 | 18.83 | 0.00 | 0.00% | 6.22 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:57 PM EST |
| 5.00 | 12.10 | 14.50 | 13.30 | % | 2.66 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.50 | 9.60 | 12.20 | 10.90 | % | 1.45 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 7.10 | 9.70 | 8.40 | % | 0.84 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 12.50 | 4.70 | 7.40 | 6.05 | 5.41 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.04 | 0.98 | 0.01 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 2.70 | 2.95 | 2.83 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.58 | 0.84 | 0.08 | -0.01 | 7/2/2025 | 10/3/2025 3:59:57 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.40 | +0.35 | +33.34% | 0.07 | 30 | 82 | 0.44 | 0.53 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.42 | 0.21 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 1.10 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.95 | 0.06 | 0.05 | 0.00 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.64 | 0.01 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.02 | -0.02 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.44 | -0.16 | 0.08 | -0.01 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 17.50 | 0.95 | 1.35 | 1.15 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.46 | -0.47 | 0.15 | -0.01 | 9/25/2025 | 10/3/2025 3:59:57 PM EST |
| 20.00 | 2.50 | 3.00 | 2.75 | % | 0.14 | 0 | 0 | 0.51 | -0.79 | 0.11 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 22.50 | 4.60 | 6.70 | 5.65 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -0.94 | 0.05 | 0.00 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 25.00 | 7.10 | 9.40 | 8.25 | 4.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 7/8/2025 | 10/3/2025 3:59:57 PM EST |
| 30.00 | 12.10 | 14.40 | 13.25 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 10/3/2025 3:59:57 PM EST |
| 35.00 | 17.20 | 19.30 | 18.25 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |