Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $22.89 as of 10/3/2025 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 22.40 | 21.00 | 21.66 | 0.00 | 0.00% | 8.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 17.30 | 19.90 | 18.60 | % | 3.72 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 14.60 | 17.50 | 16.05 | 10.35 | 0.00 | 0.00% | 2.14 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 12.20 | 15.00 | 13.60 | 10.30 | 0.00 | 0.00% | 1.36 | 0 | 11 | 3.11 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 9.80 | 12.20 | 11.00 | 7.78 | 0.00 | 0.00% | 0.88 | 0 | 12 | 2.27 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 297 | 0.84 | 0.97 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 5.60 | 5.80 | 5.70 | 5.93 | 0.00 | 0.00% | 0.33 | 0 | 237 | 0.71 | 0.89 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 3.60 | 5.00 | 4.30 | 3.61 | -0.29 | -7.44% | 0.21 | 1 | 2,021 | 0.87 | 0.76 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 1.50 | 2.15 | 1.83 | 2.27 | +0.04 | +1.80% | 0.08 | 16 | 2,207 | 0.59 | 0.57 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.08 | -6.78% | 0.04 | 302 | 5,153 | 0.58 | 0.37 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.03 | -8.58% | 0.01 | 12 | 2,303 | 0.60 | 0.13 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 10 | 190 | 0.67 | 0.05 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.35 | 0.01 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.92 | -0.03 | 0.01 | -0.01 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.27 | -0.02 | -6.90% | 0.02 | 3 | 1,941 | 0.64 | -0.11 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 0.70 | 1.70 | 1.20 | 0.72 | -0.05 | -6.50% | 0.06 | 8 | 3,334 | 0.58 | -0.24 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 1.60 | 1.80 | 1.70 | 1.65 | -0.10 | -5.72% | 0.08 | 61 | 223 | 0.56 | -0.43 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.35 | +12.29% | 0.13 | 2 | 19 | 0.55 | -0.63 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 7.10 | 8.00 | 7.55 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | -0.87 | 0.04 | -0.01 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 11.70 | 12.80 | 12.25 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.01 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 16.50 | 17.80 | 17.15 | 17.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:03 PM EST |