Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.09 as of 10/3/2025 9:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 24.30 | 22.30 | 21.00 | 0.00 | 0.00% | 1.11 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:48 PM EST |
| 22.50 | 17.70 | 21.80 | 19.75 | 19.40 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:48 PM EST |
| 25.00 | 16.00 | 19.30 | 17.65 | % | 0.71 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 35.00 | 7.50 | 8.40 | 7.95 | 7.80 | +0.57 | +7.89% | 0.23 | 20 | 21 | 0.59 | 0.86 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 40.00 | 4.10 | 6.40 | 5.25 | 3.75 | +0.64 | +20.58% | 0.13 | 2 | 153 | 0.63 | 0.67 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 45.00 | 1.95 | 2.65 | 2.30 | 2.15 | +0.75 | +53.58% | 0.05 | 4 | 25 | 0.52 | 0.42 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 50.00 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | 0.21 | 0.04 | -0.02 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.02 | -0.01 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.72 | -0.03 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 35.00 | 0.10 | 1.00 | 0.55 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.49 | -0.14 | 0.03 | -0.03 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 40.00 | 1.20 | 2.55 | 1.88 | 2.72 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.50 | -0.33 | 0.05 | -0.04 | 9/24/2025 | 10/3/2025 3:59:48 PM EST |
| 45.00 | 3.80 | 5.20 | 4.50 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.50 | -0.58 | 0.05 | -0.03 | 9/23/2025 | 10/3/2025 3:59:48 PM EST |
| 50.00 | 8.30 | 9.20 | 8.75 | % | 0.17 | 0 | 0 | 0.60 | -0.79 | 0.04 | -0.02 | 10/3/2025 3:59:48 PM EST | |||
| 55.00 | 12.20 | 14.40 | 13.30 | % | 0.24 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.01 | 10/3/2025 3:59:48 PM EST |