Options Chain for META PLATFORMS INC CL A (META) - $727.05 as of 10/3/2025 3:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 609.75 | 613.05 | 611.40 | % | 6.11 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 110.00 | 599.80 | 603.10 | 601.45 | % | 5.47 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 120.00 | 589.75 | 593.20 | 591.48 | 600.68 | % | 4.93 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 130.00 | 579.95 | 583.25 | 581.60 | 623.90 | 0.00 | 0.00% | 4.47 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 569.85 | 573.30 | 571.58 | % | 4.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 150.00 | 559.95 | 563.35 | 561.65 | 631.11 | 0.00 | 0.00% | 3.74 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 550.10 | 553.40 | 551.75 | 596.19 | 0.00 | 0.00% | 3.45 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 540.15 | 543.50 | 541.83 | % | 3.19 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 180.00 | 530.25 | 533.55 | 531.90 | % | 2.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 190.00 | 520.30 | 523.60 | 521.95 | 582.62 | 0.00 | 0.00% | 2.75 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 510.35 | 513.65 | 512.00 | 571.70 | 0.00 | 0.00% | 2.56 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 500.35 | 503.70 | 502.03 | % | 2.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 220.00 | 490.35 | 493.80 | 492.08 | 501.24 | 0.00 | 0.00% | 2.24 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 480.55 | 483.85 | 482.20 | 532.39 | 0.00 | 0.00% | 2.10 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 470.60 | 473.90 | 472.25 | 522.36 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 460.55 | 464.00 | 462.28 | 536.83 | 0.00 | 0.00% | 1.85 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 450.70 | 454.05 | 452.38 | 457.95 | 0.00 | 0.00% | 1.74 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 440.70 | 444.15 | 442.43 | 503.62 | 0.00 | 0.00% | 1.64 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 431.05 | 434.65 | 432.85 | 478.80 | 0.00 | 0.00% | 1.55 | 0 | 22 | 1.34 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 420.85 | 423.95 | 422.40 | 492.00 | 0.00 | 0.00% | 1.46 | 0 | 32 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 410.90 | 414.85 | 412.88 | 427.83 | 0.00 | 0.00% | 1.38 | 0 | 17 | 1.25 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 401.00 | 404.10 | 402.55 | 417.81 | 0.00 | 0.00% | 1.30 | 0 | 14 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 391.30 | 395.00 | 393.15 | 401.27 | 0.00 | 0.00% | 1.23 | 0 | 36 | 1.18 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 381.15 | 384.25 | 382.70 | 391.37 | 0.00 | 0.00% | 1.16 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 371.50 | 374.45 | 372.98 | 381.61 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 361.35 | 364.45 | 362.90 | 370.27 | 0.00 | 0.00% | 1.04 | 0 | 18 | 1.06 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 351.40 | 354.65 | 353.03 | 361.47 | 0.00 | 0.00% | 0.98 | 0 | 13 | 1.02 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 341.50 | 344.70 | 343.10 | 351.54 | 0.00 | 0.00% | 0.93 | 0 | 14 | 0.97 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 331.75 | 334.60 | 333.18 | 371.57 | 0.00 | 0.00% | 0.88 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 321.90 | 324.90 | 323.40 | 330.49 | 0.00 | 0.00% | 0.83 | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 312.15 | 315.30 | 313.73 | 321.90 | 0.00 | 0.00% | 0.78 | 0 | 120 | 0.87 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 301.90 | 305.10 | 303.50 | 308.67 | 0.00 | 0.00% | 0.74 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 292.05 | 295.15 | 293.60 | 298.19 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.82 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 425.00 | 287.20 | 290.30 | 288.75 | 341.99 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 282.45 | 285.35 | 283.90 | 352.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.81 | 1.00 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 435.00 | 277.35 | 280.35 | 278.85 | 310.94 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 272.60 | 275.45 | 274.03 | 335.88 | 0.00 | 0.00% | 0.62 | 0 | 27 | 0.78 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 445.00 | 267.40 | 270.50 | 268.95 | % | 0.60 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 450.00 | 262.50 | 265.75 | 264.13 | 236.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.76 | 1.00 | 0.00 | -0.04 | 6/2/2025 | 10/3/2025 4:00:05 PM EST |
| 455.00 | 257.70 | 260.60 | 259.15 | 300.46 | 0.00 | 0.00% | 0.57 | 0 | 65 | 0.73 | 1.00 | 0.00 | -0.05 | 9/12/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 252.60 | 255.80 | 254.20 | 338.08 | 0.00 | 0.00% | 0.55 | 0 | 13 | 0.74 | 1.00 | 0.00 | -0.06 | 8/15/2025 | 10/3/2025 4:00:05 PM EST |
| 465.00 | 247.80 | 250.95 | 249.38 | 288.36 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.07 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 242.85 | 246.05 | 244.45 | 294.29 | 0.00 | 0.00% | 0.52 | 0 | 19 | 0.70 | 1.00 | 0.00 | -0.08 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 475.00 | 237.90 | 241.15 | 239.53 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 480.00 | 233.00 | 236.25 | 234.63 | 267.97 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.68 | 1.00 | 0.00 | -0.08 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 485.00 | 228.35 | 231.35 | 229.85 | % | 0.47 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 490.00 | 224.55 | 226.50 | 225.53 | 298.76 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.56 | 0.99 | 0.00 | -0.09 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 495.00 | 218.45 | 221.50 | 219.98 | 274.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.09 | 9/9/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 213.95 | 216.25 | 215.10 | 220.84 | -1.90 | -0.86% | 0.43 | 1 | 290 | 0.55 | 0.99 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 505.00 | 208.70 | 211.85 | 210.28 | 215.23 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.37 | 0.99 | 0.00 | -0.10 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 203.85 | 206.85 | 205.35 | 214.54 | -23.94 | -10.04% | 0.40 | 1 | 35 | 0.37 | 0.99 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 515.00 | 199.15 | 202.20 | 200.68 | 223.64 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.41 | 0.99 | 0.00 | -0.11 | 9/2/2025 | 10/3/2025 4:00:05 PM EST |
| 520.00 | 194.35 | 197.15 | 195.75 | 203.41 | 0.00 | 0.00% | 0.38 | 0 | 64 | 0.42 | 0.98 | 0.00 | -0.12 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 525.00 | 190.25 | 192.55 | 191.40 | 195.20 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.46 | 0.98 | 0.00 | -0.12 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 184.65 | 187.45 | 186.05 | 195.32 | 0.00 | 0.00% | 0.35 | 0 | 101 | 0.43 | 0.98 | 0.00 | -0.13 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 535.00 | 179.65 | 182.85 | 181.25 | 188.92 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.41 | 0.97 | 0.00 | -0.14 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 175.25 | 177.85 | 176.55 | 180.25 | -5.46 | -2.94% | 0.33 | 1 | 72 | 0.43 | 0.97 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 545.00 | 170.10 | 173.40 | 171.75 | 176.33 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.42 | 0.97 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 550.00 | 165.90 | 167.85 | 166.88 | 178.21 | 0.00 | 0.00% | 0.30 | 0 | 465 | 0.43 | 0.96 | 0.00 | -0.17 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 555.00 | 160.70 | 163.90 | 162.30 | 193.94 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.43 | 0.96 | 0.00 | -0.18 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 560.00 | 156.70 | 158.80 | 157.75 | 160.40 | -18.36 | -10.28% | 0.28 | 2 | 57 | 0.44 | 0.95 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 565.00 | 151.75 | 153.80 | 152.78 | 155.80 | -15.44 | -9.02% | 0.27 | 10 | 49 | 0.43 | 0.95 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 570.00 | 147.55 | 149.45 | 148.50 | 155.55 | 0.00 | 0.00% | 0.26 | 0 | 116 | 0.43 | 0.94 | 0.00 | -0.21 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 575.00 | 143.15 | 144.75 | 143.95 | 152.35 | -0.25 | -0.17% | 0.25 | 5 | 17 | 0.44 | 0.93 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 580.00 | 138.40 | 140.35 | 139.38 | 156.70 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.43 | 0.92 | 0.00 | -0.23 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 585.00 | 133.95 | 135.90 | 134.93 | 143.37 | -13.68 | -8.72% | 0.23 | 1 | 43 | 0.43 | 0.92 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 590.00 | 129.40 | 131.30 | 130.35 | 133.15 | 0.00 | 0.00% | 0.22 | 0 | 171 | 0.43 | 0.91 | 0.00 | -0.26 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 595.00 | 125.20 | 126.90 | 126.05 | 132.35 | -2.65 | -1.97% | 0.21 | 1 | 2 | 0.43 | 0.90 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 600.00 | 121.05 | 122.45 | 121.75 | 122.00 | -10.58 | -7.98% | 0.20 | 51 | 377 | 0.43 | 0.89 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 605.00 | 116.50 | 118.25 | 117.38 | 125.55 | +3.20 | +2.62% | 0.19 | 20 | 12 | 0.42 | 0.88 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 610.00 | 112.40 | 114.10 | 113.25 | 118.30 | -1.70 | -1.42% | 0.19 | 15 | 283 | 0.42 | 0.87 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 615.00 | 108.20 | 109.20 | 108.70 | 115.85 | +1.57 | +1.38% | 0.18 | 5 | 33 | 0.42 | 0.86 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 620.00 | 103.95 | 105.70 | 104.83 | 108.30 | -9.65 | -8.19% | 0.17 | 5 | 227 | 0.42 | 0.85 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 625.00 | 99.70 | 100.95 | 100.33 | 105.50 | -6.50 | -5.81% | 0.16 | 2 | 18 | 0.41 | 0.83 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 630.00 | 95.95 | 97.60 | 96.78 | 100.00 | -10.00 | -9.10% | 0.15 | 2 | 386 | 0.41 | 0.82 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 635.00 | 92.10 | 93.35 | 92.73 | 98.88 | -5.72 | -5.47% | 0.15 | 9 | 10 | 0.41 | 0.81 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 640.00 | 88.20 | 89.85 | 89.03 | 94.00 | -7.00 | -6.94% | 0.14 | 6 | 213 | 0.41 | 0.79 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 645.00 | 84.25 | 86.45 | 85.35 | 88.10 | -3.81 | -4.15% | 0.13 | 4 | 11 | 0.41 | 0.78 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 650.00 | 81.00 | 81.95 | 81.48 | 81.30 | -12.45 | -13.28% | 0.13 | 66 | 414 | 0.41 | 0.76 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 655.00 | 77.15 | 78.75 | 77.95 | 84.60 | -1.02 | -1.20% | 0.12 | 2 | 95 | 0.41 | 0.75 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 660.00 | 73.65 | 75.00 | 74.33 | 76.87 | -5.53 | -6.72% | 0.11 | 3 | 352 | 0.41 | 0.73 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 665.00 | 70.35 | 71.10 | 70.73 | 73.37 | -4.88 | -6.24% | 0.11 | 42 | 10 | 0.40 | 0.71 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 670.00 | 65.80 | 67.70 | 66.75 | 70.00 | -7.09 | -9.20% | 0.10 | 89 | 293 | 0.40 | 0.70 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 675.00 | 64.10 | 64.50 | 64.30 | 66.37 | -7.28 | -9.89% | 0.10 | 15 | 52 | 0.40 | 0.68 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 680.00 | 61.00 | 61.35 | 61.18 | 61.07 | -9.60 | -13.59% | 0.09 | 23 | 397 | 0.40 | 0.66 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 685.00 | 57.95 | 58.35 | 58.15 | 60.50 | -8.30 | -12.07% | 0.08 | 41 | 89 | 0.40 | 0.64 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 690.00 | 55.05 | 55.40 | 55.23 | 57.61 | -7.07 | -10.94% | 0.08 | 22 | 1,131 | 0.40 | 0.63 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 695.00 | 52.20 | 52.55 | 52.38 | 53.85 | -7.77 | -12.61% | 0.08 | 14 | 24 | 0.40 | 0.61 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 700.00 | 49.45 | 49.80 | 49.63 | 49.49 | -8.66 | -14.90% | 0.07 | 378 | 2,064 | 0.40 | 0.59 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 705.00 | 46.85 | 47.20 | 47.03 | 46.94 | -9.21 | -16.41% | 0.07 | 57 | 52 | 0.40 | 0.57 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 710.00 | 44.35 | 44.70 | 44.53 | 44.55 | -7.75 | -14.82% | 0.06 | 167 | 519 | 0.40 | 0.55 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 715.00 | 41.90 | 42.25 | 42.08 | 42.00 | -8.61 | -17.02% | 0.06 | 405 | 484 | 0.40 | 0.53 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 720.00 | 39.50 | 39.65 | 39.58 | 39.60 | -8.25 | -17.25% | 0.05 | 2,192 | 7,015 | 0.40 | 0.51 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 725.00 | 36.35 | 37.60 | 36.98 | 37.56 | -7.77 | -17.15% | 0.05 | 397 | 454 | 0.40 | 0.49 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 730.00 | 35.15 | 35.45 | 35.30 | 35.10 | -7.73 | -18.05% | 0.05 | 707 | 1,644 | 0.40 | 0.48 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 735.00 | 33.10 | 33.40 | 33.25 | 33.10 | -6.72 | -16.88% | 0.05 | 342 | 442 | 0.40 | 0.46 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 740.00 | 31.10 | 31.95 | 31.53 | 31.20 | -7.00 | -18.33% | 0.04 | 878 | 4,299 | 0.40 | 0.44 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 745.00 | 29.25 | 29.50 | 29.38 | 29.50 | -5.70 | -16.20% | 0.04 | 661 | 786 | 0.40 | 0.42 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 750.00 | 27.45 | 27.75 | 27.60 | 27.38 | -6.10 | -18.22% | 0.04 | 1,913 | 3,134 | 0.40 | 0.40 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 755.00 | 25.70 | 26.05 | 25.88 | 25.68 | -6.19 | -19.43% | 0.03 | 133 | 680 | 0.40 | 0.38 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 760.00 | 24.10 | 24.40 | 24.25 | 24.13 | -5.86 | -19.54% | 0.03 | 367 | 3,374 | 0.40 | 0.37 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 765.00 | 22.55 | 22.85 | 22.70 | 22.96 | -4.74 | -17.12% | 0.03 | 59 | 488 | 0.40 | 0.35 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 770.00 | 21.10 | 21.35 | 21.23 | 21.16 | -4.99 | -19.09% | 0.03 | 347 | 1,934 | 0.40 | 0.33 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 775.00 | 19.70 | 20.00 | 19.85 | 19.85 | -4.22 | -17.54% | 0.03 | 61 | 847 | 0.40 | 0.32 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 780.00 | 18.40 | 18.70 | 18.55 | 18.33 | -4.77 | -20.65% | 0.02 | 600 | 5,493 | 0.40 | 0.30 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 785.00 | 17.20 | 17.45 | 17.33 | 17.12 | -4.43 | -20.56% | 0.02 | 107 | 532 | 0.40 | 0.29 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 790.00 | 16.10 | 16.30 | 16.20 | 15.90 | -4.24 | -21.06% | 0.02 | 158 | 1,839 | 0.40 | 0.27 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 795.00 | 14.95 | 15.20 | 15.08 | 15.07 | -3.38 | -18.32% | 0.02 | 12 | 528 | 0.40 | 0.26 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 800.00 | 14.00 | 14.20 | 14.10 | 14.00 | -3.53 | -20.14% | 0.02 | 1,846 | 4,623 | 0.40 | 0.24 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 805.00 | 12.95 | 13.20 | 13.08 | 13.80 | -2.30 | -14.29% | 0.02 | 55 | 347 | 0.40 | 0.23 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 810.00 | 12.05 | 12.30 | 12.18 | 12.57 | -2.73 | -17.85% | 0.02 | 49 | 1,799 | 0.40 | 0.22 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 815.00 | 9.75 | 11.75 | 10.75 | 11.42 | -2.43 | -17.55% | 0.01 | 215 | 944 | 0.40 | 0.21 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 820.00 | 10.45 | 10.70 | 10.58 | 10.90 | -2.11 | -16.22% | 0.01 | 55 | 1,376 | 0.40 | 0.20 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 825.00 | 9.70 | 9.95 | 9.83 | 10.35 | -1.81 | -14.89% | 0.01 | 43 | 1,065 | 0.40 | 0.18 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 830.00 | 9.05 | 9.25 | 9.15 | 9.40 | -1.90 | -16.82% | 0.01 | 132 | 1,722 | 0.40 | 0.17 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 835.00 | 8.40 | 8.65 | 8.53 | 9.90 | -0.50 | -4.81% | 0.01 | 12 | 252 | 0.40 | 0.16 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 840.00 | 7.85 | 8.05 | 7.95 | 7.91 | -1.69 | -17.61% | 0.01 | 371 | 1,465 | 0.40 | 0.15 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 845.00 | 7.30 | 7.50 | 7.40 | 7.40 | -0.95 | -11.38% | 0.01 | 20 | 273 | 0.40 | 0.14 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 850.00 | 6.80 | 7.00 | 6.90 | 6.90 | -1.49 | -17.76% | 0.01 | 1,984 | 2,621 | 0.40 | 0.13 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 855.00 | 6.30 | 6.55 | 6.43 | 6.76 | -1.10 | -14.00% | 0.01 | 16 | 428 | 0.40 | 0.13 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 860.00 | 5.90 | 6.15 | 6.03 | 6.03 | -1.17 | -16.25% | 0.01 | 63 | 1,010 | 0.41 | 0.12 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 865.00 | 5.50 | 5.70 | 5.60 | 5.63 | -1.12 | -16.60% | 0.01 | 11 | 293 | 0.41 | 0.11 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 870.00 | 5.15 | 5.35 | 5.25 | 5.30 | -1.03 | -16.28% | 0.01 | 24 | 3,630 | 0.41 | 0.10 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 875.00 | 4.80 | 5.00 | 4.90 | 5.65 | -0.16 | -2.76% | 0.01 | 7 | 180 | 0.41 | 0.10 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 880.00 | 4.50 | 4.70 | 4.60 | 4.80 | -0.67 | -12.25% | 0.01 | 41 | 926 | 0.41 | 0.09 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 885.00 | 4.20 | 4.35 | 4.28 | 4.59 | -0.41 | -8.20% | 0.00 | 18 | 111 | 0.41 | 0.08 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 890.00 | 3.95 | 4.10 | 4.03 | 4.56 | -0.23 | -4.81% | 0.00 | 1 | 1,224 | 0.41 | 0.08 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 895.00 | 3.70 | 3.85 | 3.78 | 4.05 | -0.40 | -8.99% | 0.00 | 1 | 92 | 0.41 | 0.07 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 900.00 | 3.50 | 3.65 | 3.58 | 3.50 | -0.70 | -16.67% | 0.00 | 591 | 3,413 | 0.42 | 0.07 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 905.00 | 3.25 | 3.40 | 3.33 | 3.75 | -0.20 | -5.07% | 0.00 | 4 | 337 | 0.42 | 0.06 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 910.00 | 3.05 | 3.20 | 3.13 | 3.55 | 0.00 | 0.00% | 0.00 | 22 | 230 | 0.42 | 0.06 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 915.00 | 2.87 | 2.99 | 2.93 | 3.20 | -0.20 | -5.89% | 0.00 | 21 | 276 | 0.42 | 0.05 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 920.00 | 2.70 | 2.81 | 2.76 | 2.97 | -0.28 | -8.62% | 0.00 | 8 | 357 | 0.42 | 0.05 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 925.00 | 2.54 | 2.66 | 2.60 | 2.93 | -0.11 | -3.62% | 0.00 | 1 | 122 | 0.43 | 0.05 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 930.00 | 2.41 | 2.54 | 2.48 | 2.48 | -0.36 | -12.68% | 0.00 | 2 | 364 | 0.43 | 0.04 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 935.00 | 2.26 | 2.38 | 2.32 | 2.50 | -0.19 | -7.07% | 0.00 | 2 | 63 | 0.43 | 0.04 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 940.00 | 2.12 | 2.26 | 2.19 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.43 | 0.04 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 945.00 | 2.00 | 2.15 | 2.08 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | 0.03 | 0.00 | -0.09 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 950.00 | 1.93 | 2.04 | 1.99 | 2.08 | -0.09 | -4.15% | 0.00 | 25 | 447 | 0.44 | 0.03 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 955.00 | 1.79 | 1.94 | 1.87 | 1.89 | -0.28 | -12.91% | 0.00 | 1 | 35 | 0.44 | 0.03 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 960.00 | 1.71 | 1.84 | 1.78 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.44 | 0.03 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 965.00 | 1.60 | 1.75 | 1.68 | 1.90 | +0.03 | +1.61% | 0.00 | 3 | 34 | 0.44 | 0.02 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 970.00 | 1.54 | 1.66 | 1.60 | 1.72 | -0.08 | -4.45% | 0.00 | 2 | 180 | 0.44 | 0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 975.00 | 1.46 | 1.57 | 1.52 | 1.65 | -0.04 | -2.37% | 0.00 | 12 | 103 | 0.45 | 0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 980.00 | 1.38 | 1.50 | 1.44 | 1.56 | -0.04 | -2.50% | 0.00 | 6 | 253 | 0.45 | 0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 985.00 | 1.31 | 1.43 | 1.37 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.45 | 0.02 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 990.00 | 1.25 | 1.35 | 1.30 | 1.42 | -0.04 | -2.74% | 0.00 | 3 | 531 | 0.45 | 0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 995.00 | 1.18 | 1.28 | 1.23 | 1.25 | +0.08 | +6.84% | 0.00 | 1 | 58 | 0.45 | 0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 1,000.00 | 1.13 | 1.23 | 1.18 | 1.15 | -0.13 | -10.16% | 0.00 | 257 | 1,975 | 0.46 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 1,020.00 | 0.92 | 1.03 | 0.98 | 1.09 | +0.21 | +23.87% | 0.00 | 2 | 107 | 0.47 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 1,040.00 | 0.75 | 0.84 | 0.80 | 0.92 | +0.08 | +9.53% | 0.00 | 2 | 360 | 0.47 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 1,060.00 | 0.64 | 0.70 | 0.67 | 0.72 | +0.07 | +10.77% | 0.00 | 8 | 1,796 | 0.48 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 1,080.00 | 0.52 | 0.63 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.49 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 1,100.00 | 0.50 | 0.54 | 0.52 | 0.51 | 0.00 | 0.00% | 0.00 | 66 | 761 | 0.50 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 58 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 0.02 | 0.12 | 0.07 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 96 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 0.03 | 0.15 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 0.07 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 0.09 | 0.18 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 73 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 0.10 | 0.19 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 26 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 0.14 | 0.22 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 0.17 | 0.24 | 0.21 | 0.19 | +0.05 | +35.72% | 0.00 | 5 | 49 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 0.19 | 0.26 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 0.22 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 0.26 | 0.33 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 0.29 | 0.36 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 5 | 362 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 0.33 | 0.41 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 4 | 127 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 0.37 | 0.41 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 50 | 280 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 0.43 | 0.52 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 845 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 0.48 | 0.57 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.64 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 425.00 | 0.49 | 0.61 | 0.55 | 0.43 | -0.05 | -10.42% | 0.00 | 1 | 23 | 0.63 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 0.54 | 0.63 | 0.59 | 0.57 | +0.01 | +1.79% | 0.00 | 4 | 80 | 0.63 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 435.00 | 0.57 | 0.68 | 0.63 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 0.62 | 0.69 | 0.66 | 0.62 | -0.01 | -1.59% | 0.00 | 2 | 357 | 0.61 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 445.00 | 0.66 | 0.79 | 0.73 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 0.72 | 0.79 | 0.76 | 0.73 | +0.11 | +17.75% | 0.00 | 6 | 1,099 | 0.60 | 0.00 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 455.00 | 0.76 | 0.86 | 0.81 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 0.82 | 0.91 | 0.87 | 0.77 | -0.02 | -2.54% | 0.00 | 2 | 725 | 0.58 | 0.00 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 465.00 | 0.87 | 0.97 | 0.92 | 0.90 | +0.01 | +1.13% | 0.00 | 2 | 4 | 0.58 | 0.00 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 0.94 | 1.02 | 0.98 | 0.95 | +0.11 | +13.10% | 0.00 | 2 | 234 | 0.57 | 0.00 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 475.00 | 1.00 | 1.09 | 1.05 | 1.02 | +0.03 | +3.03% | 0.00 | 3 | 18 | 0.56 | 0.00 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 1.09 | 1.18 | 1.14 | 1.13 | +0.20 | +21.51% | 0.00 | 7 | 1,392 | 0.56 | 0.00 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 485.00 | 1.15 | 1.23 | 1.19 | 1.16 | +0.18 | +18.37% | 0.00 | 6 | 81 | 0.55 | -0.01 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 1.23 | 1.31 | 1.27 | 1.25 | -0.05 | -3.85% | 0.00 | 4 | 241 | 0.54 | -0.01 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 495.00 | 1.31 | 1.42 | 1.37 | 1.32 | +0.02 | +1.54% | 0.00 | 5 | 22 | 0.54 | -0.01 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 1.44 | 1.50 | 1.47 | 1.45 | +0.26 | +21.85% | 0.00 | 37 | 1,002 | 0.53 | -0.01 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 505.00 | 1.51 | 1.61 | 1.56 | 1.33 | +0.08 | +6.40% | 0.00 | 1 | 254 | 0.53 | -0.01 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 1.62 | 1.72 | 1.67 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.52 | -0.01 | 0.00 | -0.11 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 515.00 | 1.73 | 1.84 | 1.79 | 1.53 | +0.05 | +3.38% | 0.00 | 1 | 15 | 0.51 | -0.01 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 520.00 | 1.88 | 1.95 | 1.92 | 1.85 | +0.01 | +0.55% | 0.00 | 7 | 409 | 0.51 | -0.02 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 525.00 | 2.00 | 2.10 | 2.05 | 1.98 | +0.28 | +16.48% | 0.00 | 9 | 76 | 0.50 | -0.02 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 2.16 | 2.24 | 2.20 | 2.11 | +0.32 | +17.88% | 0.00 | 3 | 585 | 0.49 | -0.02 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 535.00 | 2.32 | 2.41 | 2.37 | 2.27 | +0.31 | +15.82% | 0.00 | 5 | 45 | 0.49 | -0.03 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 2.50 | 2.60 | 2.55 | 2.47 | +0.32 | +14.89% | 0.00 | 5 | 343 | 0.48 | -0.03 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 545.00 | 2.71 | 2.82 | 2.77 | 2.66 | +0.43 | +19.29% | 0.01 | 3 | 18 | 0.48 | -0.03 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 550.00 | 2.93 | 3.05 | 2.99 | 2.85 | +0.46 | +19.25% | 0.01 | 64 | 1,172 | 0.47 | -0.04 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 555.00 | 3.15 | 3.30 | 3.23 | 2.91 | +0.28 | +10.65% | 0.01 | 4 | 66 | 0.47 | -0.04 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 560.00 | 3.45 | 3.60 | 3.53 | 3.32 | +0.57 | +20.73% | 0.01 | 19 | 642 | 0.46 | -0.05 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 565.00 | 3.70 | 3.90 | 3.80 | 3.60 | +0.64 | +21.63% | 0.01 | 24 | 31 | 0.46 | -0.05 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 570.00 | 4.05 | 4.25 | 4.15 | 3.95 | +0.50 | +14.50% | 0.01 | 65 | 490 | 0.46 | -0.06 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 575.00 | 4.45 | 4.60 | 4.53 | 4.31 | +0.84 | +24.21% | 0.01 | 10 | 66 | 0.45 | -0.07 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 580.00 | 4.85 | 5.00 | 4.93 | 4.68 | +0.93 | +24.80% | 0.01 | 272 | 872 | 0.45 | -0.08 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 585.00 | 5.25 | 5.45 | 5.35 | 5.38 | +0.58 | +12.09% | 0.01 | 18 | 89 | 0.44 | -0.08 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 590.00 | 5.80 | 6.00 | 5.90 | 5.55 | +1.15 | +26.14% | 0.01 | 89 | 552 | 0.44 | -0.09 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 595.00 | 6.30 | 6.50 | 6.40 | 6.23 | +1.46 | +30.61% | 0.01 | 37 | 463 | 0.44 | -0.10 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 600.00 | 6.90 | 7.10 | 7.00 | 6.95 | +1.73 | +33.15% | 0.01 | 281 | 1,874 | 0.43 | -0.11 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 605.00 | 7.50 | 7.75 | 7.63 | 7.20 | +1.35 | +23.08% | 0.01 | 19 | 95 | 0.43 | -0.12 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 610.00 | 8.20 | 8.45 | 8.33 | 8.20 | +1.84 | +28.94% | 0.01 | 57 | 491 | 0.43 | -0.13 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 615.00 | 9.00 | 9.25 | 9.13 | 8.91 | +1.94 | +27.84% | 0.01 | 31 | 201 | 0.43 | -0.14 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 620.00 | 9.80 | 10.05 | 9.93 | 9.76 | +2.35 | +31.72% | 0.02 | 118 | 1,133 | 0.43 | -0.15 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 625.00 | 10.70 | 10.95 | 10.83 | 10.88 | +2.55 | +30.62% | 0.02 | 78 | 423 | 0.42 | -0.17 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 630.00 | 11.65 | 11.95 | 11.80 | 11.36 | +2.28 | +25.11% | 0.02 | 100 | 1,313 | 0.42 | -0.18 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 635.00 | 12.70 | 13.00 | 12.85 | 12.25 | +2.48 | +25.39% | 0.02 | 71 | 448 | 0.42 | -0.19 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 640.00 | 13.85 | 14.15 | 14.00 | 13.87 | +3.07 | +28.43% | 0.02 | 182 | 904 | 0.42 | -0.21 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 645.00 | 15.05 | 15.35 | 15.20 | 14.50 | +2.70 | +22.89% | 0.02 | 48 | 356 | 0.42 | -0.22 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 650.00 | 16.40 | 16.65 | 16.53 | 16.57 | +4.12 | +33.10% | 0.03 | 191 | 1,726 | 0.42 | -0.24 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 655.00 | 17.75 | 18.05 | 17.90 | 18.00 | +4.30 | +31.39% | 0.03 | 107 | 282 | 0.41 | -0.25 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 660.00 | 19.25 | 19.55 | 19.40 | 19.50 | +4.22 | +27.62% | 0.03 | 434 | 1,025 | 0.41 | -0.27 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 665.00 | 20.80 | 21.10 | 20.95 | 20.95 | +4.45 | +26.97% | 0.03 | 528 | 684 | 0.41 | -0.29 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 670.00 | 22.45 | 22.80 | 22.63 | 22.41 | +4.56 | +25.55% | 0.03 | 277 | 1,979 | 0.41 | -0.30 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 675.00 | 24.25 | 24.60 | 24.43 | 24.38 | +5.28 | +27.65% | 0.04 | 137 | 480 | 0.41 | -0.32 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 680.00 | 26.10 | 26.45 | 26.28 | 26.37 | +5.39 | +25.70% | 0.04 | 185 | 1,754 | 0.41 | -0.34 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 685.00 | 28.05 | 28.45 | 28.25 | 28.32 | +5.85 | +26.04% | 0.04 | 45 | 790 | 0.41 | -0.36 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 690.00 | 30.15 | 30.50 | 30.33 | 29.50 | +5.03 | +20.56% | 0.04 | 120 | 1,467 | 0.41 | -0.37 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 695.00 | 32.30 | 32.70 | 32.50 | 31.60 | +5.58 | +21.45% | 0.05 | 62 | 411 | 0.41 | -0.39 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 700.00 | 34.60 | 34.95 | 34.78 | 34.65 | +6.85 | +24.64% | 0.05 | 424 | 3,674 | 0.41 | -0.41 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 705.00 | 36.95 | 37.35 | 37.15 | 37.10 | +6.95 | +23.06% | 0.05 | 77 | 770 | 0.41 | -0.43 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 710.00 | 39.40 | 39.80 | 39.60 | 39.59 | +7.06 | +21.71% | 0.06 | 173 | 1,251 | 0.41 | -0.45 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 715.00 | 42.00 | 42.40 | 42.20 | 42.35 | +7.90 | +22.94% | 0.06 | 290 | 1,154 | 0.41 | -0.47 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 720.00 | 44.60 | 45.05 | 44.83 | 45.00 | +8.55 | +23.46% | 0.06 | 241 | 1,959 | 0.41 | -0.49 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 725.00 | 47.40 | 47.80 | 47.60 | 47.17 | +8.32 | +21.42% | 0.07 | 137 | 621 | 0.41 | -0.51 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 730.00 | 50.25 | 50.70 | 50.48 | 50.00 | +7.93 | +18.85% | 0.07 | 216 | 1,603 | 0.41 | -0.52 | 0.00 | -0.47 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 735.00 | 53.20 | 53.65 | 53.43 | 51.40 | +7.45 | +16.96% | 0.07 | 39 | 425 | 0.41 | -0.54 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 740.00 | 56.25 | 56.70 | 56.48 | 55.95 | +9.40 | +20.20% | 0.08 | 127 | 1,263 | 0.41 | -0.56 | 0.00 | -0.46 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 745.00 | 59.35 | 59.80 | 59.58 | 59.06 | +8.74 | +17.37% | 0.08 | 7 | 665 | 0.40 | -0.58 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 750.00 | 62.60 | 63.05 | 62.83 | 62.15 | +8.55 | +15.96% | 0.08 | 79 | 1,283 | 0.40 | -0.60 | 0.00 | -0.45 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 755.00 | 65.85 | 66.35 | 66.10 | 63.55 | +7.17 | +12.72% | 0.09 | 36 | 445 | 0.40 | -0.62 | 0.00 | -0.44 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 760.00 | 69.25 | 69.75 | 69.50 | 67.15 | +7.39 | +12.37% | 0.09 | 71 | 937 | 0.40 | -0.63 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 765.00 | 72.75 | 73.20 | 72.98 | 71.14 | +8.09 | +12.84% | 0.10 | 15 | 428 | 0.40 | -0.65 | 0.00 | -0.43 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 770.00 | 76.30 | 76.80 | 76.55 | 72.50 | +4.40 | +6.47% | 0.10 | 1 | 773 | 0.40 | -0.67 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 775.00 | 79.90 | 80.45 | 80.18 | 77.45 | +8.45 | +12.25% | 0.10 | 14 | 803 | 0.40 | -0.68 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 780.00 | 83.65 | 84.15 | 83.90 | 83.15 | +6.75 | +8.84% | 0.11 | 15 | 568 | 0.40 | -0.70 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 785.00 | 87.35 | 88.55 | 87.95 | 80.35 | +3.87 | +5.06% | 0.11 | 5 | 289 | 0.41 | -0.71 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 790.00 | 90.95 | 92.05 | 91.50 | 89.00 | +8.81 | +10.99% | 0.12 | 17 | 353 | 0.40 | -0.73 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 795.00 | 94.70 | 96.20 | 95.45 | 92.57 | +9.22 | +11.07% | 0.12 | 5 | 125 | 0.40 | -0.74 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 800.00 | 98.65 | 100.25 | 99.45 | 96.49 | +9.29 | +10.66% | 0.12 | 1 | 469 | 0.40 | -0.76 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 805.00 | 102.35 | 104.50 | 103.43 | 83.85 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.40 | -0.77 | 0.00 | -0.35 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 810.00 | 106.85 | 108.60 | 107.73 | 100.53 | -0.97 | -0.96% | 0.13 | 50 | 274 | 0.40 | -0.78 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 815.00 | 111.00 | 113.25 | 112.13 | 92.30 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.41 | -0.79 | 0.00 | -0.32 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 820.00 | 115.20 | 116.85 | 116.03 | 96.70 | 0.00 | 0.00% | 0.14 | 0 | 112 | 0.40 | -0.80 | 0.00 | -0.31 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 825.00 | 119.55 | 121.75 | 120.65 | 103.30 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.41 | -0.82 | 0.00 | -0.30 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 830.00 | 124.20 | 125.70 | 124.95 | 122.60 | +1.31 | +1.08% | 0.15 | 1 | 70 | 0.41 | -0.83 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 835.00 | 128.50 | 130.00 | 129.25 | 122.40 | +25.85 | +26.78% | 0.15 | 1 | 13 | 0.40 | -0.84 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 840.00 | 132.40 | 134.85 | 133.63 | 91.90 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.40 | -0.85 | 0.00 | -0.27 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 845.00 | 137.15 | 139.20 | 138.18 | 129.85 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.40 | -0.86 | 0.00 | -0.26 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 850.00 | 142.20 | 143.50 | 142.85 | 139.58 | +7.08 | +5.35% | 0.17 | 116 | 80 | 0.41 | -0.87 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 855.00 | 146.40 | 148.85 | 147.63 | 144.03 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.41 | -0.87 | 0.00 | -0.23 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 860.00 | 151.05 | 152.85 | 151.95 | 141.97 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.40 | -0.88 | 0.00 | -0.22 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 865.00 | 155.40 | 158.00 | 156.70 | 145.06 | +17.91 | +14.09% | 0.18 | 1 | 18 | 0.40 | -0.89 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 870.00 | 160.00 | 162.80 | 161.40 | 137.68 | 0.00 | 0.00% | 0.19 | 0 | 85 | 0.40 | -0.90 | 0.00 | -0.20 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 875.00 | 165.00 | 167.65 | 166.33 | 142.62 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.42 | -0.90 | 0.00 | -0.19 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 880.00 | 169.25 | 172.40 | 170.83 | 108.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.43 | -0.91 | 0.00 | -0.18 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 885.00 | 174.00 | 177.10 | 175.55 | 126.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.43 | -0.92 | 0.00 | -0.17 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 890.00 | 178.75 | 181.90 | 180.33 | 112.05 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.43 | -0.92 | 0.00 | -0.16 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 895.00 | 183.80 | 186.65 | 185.23 | 136.05 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.44 | -0.93 | 0.00 | -0.16 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 900.00 | 189.10 | 191.20 | 190.15 | 185.30 | +14.70 | +8.62% | 0.21 | 23 | 182 | 0.42 | -0.93 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 905.00 | 193.45 | 196.30 | 194.88 | 135.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.44 | -0.94 | 0.00 | -0.14 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 910.00 | 198.45 | 201.10 | 199.78 | 151.85 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.44 | -0.94 | 0.00 | -0.13 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 915.00 | 203.35 | 205.95 | 204.65 | % | 0.22 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.12 | 10/3/2025 4:00:05 PM EST | |||
| 920.00 | 208.15 | 211.10 | 209.63 | 139.85 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.45 | -0.95 | 0.00 | -0.12 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 925.00 | 213.20 | 216.05 | 214.63 | 145.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.46 | -0.95 | 0.00 | -0.11 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 930.00 | 217.40 | 221.75 | 219.58 | 148.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.10 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 935.00 | 222.60 | 226.10 | 224.35 | 220.78 | % | 0.24 | 2 | 0 | 0.47 | -0.96 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 940.00 | 227.65 | 230.80 | 229.23 | 226.05 | +70.55 | +45.37% | 0.24 | 112 | 0 | 0.48 | -0.96 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 945.00 | 232.35 | 235.95 | 234.15 | % | 0.25 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.09 | 10/3/2025 4:00:05 PM EST | |||
| 950.00 | 237.35 | 241.40 | 239.38 | 234.23 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.08 | 7/8/2025 | 10/3/2025 4:00:05 PM EST |
| 955.00 | 242.35 | 246.75 | 244.55 | % | 0.26 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 960.00 | 247.35 | 251.10 | 249.23 | % | 0.26 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 965.00 | 252.80 | 256.30 | 254.55 | % | 0.26 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 970.00 | 258.00 | 260.90 | 259.45 | 254.45 | +62.10 | +32.29% | 0.27 | 2 | 0 | 0.52 | -0.98 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 975.00 | 262.80 | 266.35 | 264.58 | % | 0.27 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 980.00 | 267.80 | 271.70 | 269.75 | 192.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 8/12/2025 | 10/3/2025 4:00:05 PM EST |
| 985.00 | 272.35 | 276.25 | 274.30 | % | 0.28 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 990.00 | 277.80 | 281.25 | 279.53 | 197.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 8/12/2025 | 10/3/2025 4:00:05 PM EST |
| 995.00 | 282.90 | 285.95 | 284.43 | % | 0.29 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 1,000.00 | 287.80 | 291.00 | 289.40 | 230.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 8/5/2025 | 10/3/2025 4:00:05 PM EST |
| 1,020.00 | 307.35 | 311.25 | 309.30 | 305.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 7/2/2025 | 10/3/2025 4:00:05 PM EST |
| 1,040.00 | 328.00 | 331.25 | 329.63 | 323.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 10/3/2025 4:00:05 PM EST |
| 1,060.00 | 348.00 | 351.25 | 349.63 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 1,080.00 | 368.00 | 371.25 | 369.63 | 291.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 10/3/2025 4:00:05 PM EST |
| 1,100.00 | 387.75 | 391.45 | 389.60 | 306.96 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 10/3/2025 4:00:05 PM EST |