Options Chain for METHODE ELECTRS INC COM (MEI) - $7.50 as of 10/8/2025 4:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 2.60 | 2.45 | % | 0.49 | 0 | 0 | 1.24 | 0.99 | 0.05 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.88 | 0.52 | 0.27 | -0.01 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.08 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.05 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.59 | -0.48 | 0.27 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 2.45 | 2.85 | 2.65 | % | 0.27 | 0 | 0 | 0.99 | -0.92 | 0.10 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 5.20 | 5.05 | % | 0.40 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 7.50 | 7.70 | 7.60 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |