Options Chain for MIMEDX GROUP INC COM (MDXG) - $6.71 as of 10/3/2025 3:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.90 | 4.20 | % | 1.68 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 4.41 | 0.98 | 0.03 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.30 | 0.75 | 0.53 | 0.38 | -0.10 | -20.84% | 0.07 | 30 | 94 | 0.48 | 0.47 | 0.30 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.05 | 0.07 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.84 | -0.02 | 0.03 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 0.98 | -0.53 | 0.30 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 2.15 | 3.10 | 2.63 | % | 0.26 | 0 | 0 | 1.74 | -0.95 | 0.07 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 12.50 | 4.90 | 5.80 | 5.35 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |