Options Chain for MONGODB INC CL A (MDB) - $319.10 as of 10/8/2025 7:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 248.40 | 257.00 | 252.70 | 137.64 | 0.00 | 0.00% | 3.37 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 243.45 | 252.00 | 247.73 | 124.20 | 0.00 | 0.00% | 3.10 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 238.45 | 247.00 | 242.73 | % | 2.86 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 90.00 | 233.45 | 242.00 | 237.73 | 85.00 | 0.00 | 0.00% | 2.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 228.50 | 237.00 | 232.75 | % | 2.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 100.00 | 223.55 | 232.00 | 227.78 | % | 2.28 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 105.00 | 218.55 | 227.00 | 222.78 | % | 2.12 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 110.00 | 213.60 | 222.00 | 217.80 | 110.85 | 0.00 | 0.00% | 1.98 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 208.65 | 217.00 | 212.83 | 102.88 | 0.00 | 0.00% | 1.85 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 203.65 | 212.00 | 207.83 | 97.97 | 0.00 | 0.00% | 1.73 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 198.70 | 207.00 | 202.85 | 193.90 | 0.00 | 0.00% | 1.62 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 193.55 | 202.45 | 198.00 | 89.21 | 0.00 | 0.00% | 1.52 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 188.80 | 197.50 | 193.15 | 100.95 | 0.00 | 0.00% | 1.43 | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 183.80 | 191.90 | 187.85 | 106.16 | 0.00 | 0.00% | 1.34 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 179.00 | 187.00 | 183.00 | 70.95 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/8/2025 3:59:51 PM EST |
| 150.00 | 174.60 | 180.05 | 177.33 | 164.97 | 0.00 | 0.00% | 1.18 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 155.00 | 170.75 | 175.70 | 173.23 | 168.01 | 0.00 | 0.00% | 1.12 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 160.00 | 165.75 | 169.95 | 167.85 | 168.76 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 165.00 | 160.70 | 165.00 | 162.85 | 162.05 | +0.52 | +0.33% | 0.99 | 1 | 21 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 170.00 | 155.85 | 160.10 | 157.98 | 158.60 | +13.59 | +9.38% | 0.93 | 2 | 44 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 175.00 | 150.95 | 155.10 | 153.03 | 151.88 | -2.00 | -1.30% | 0.87 | 3 | 20 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 180.00 | 146.10 | 151.30 | 148.70 | 149.59 | +8.09 | +5.72% | 0.83 | 4 | 25 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 185.00 | 140.75 | 145.60 | 143.18 | 144.95 | +7.15 | +5.19% | 0.77 | 1 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 190.00 | 136.00 | 140.90 | 138.45 | 138.34 | +7.47 | +5.71% | 0.73 | 2 | 11 | 1.10 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 195.00 | 131.10 | 135.50 | 133.30 | 133.13 | +7.13 | +5.66% | 0.68 | 1 | 73 | 1.01 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 200.00 | 126.55 | 130.25 | 128.40 | 135.59 | 0.00 | 0.00% | 0.64 | 0 | 144 | 1.03 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 210.00 | 116.65 | 120.20 | 118.43 | 113.15 | 0.00 | 0.00% | 0.56 | 0 | 859 | 0.87 | 1.00 | 0.00 | -0.03 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 220.00 | 107.60 | 110.20 | 108.90 | 100.30 | 0.00 | 0.00% | 0.50 | 0 | 431 | 0.77 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 230.00 | 97.50 | 100.60 | 99.05 | 81.52 | 0.00 | 0.00% | 0.43 | 0 | 390 | 0.79 | 0.98 | 0.00 | -0.05 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 240.00 | 87.80 | 90.90 | 89.35 | 83.40 | 0.00 | 0.00% | 0.37 | 0 | 476 | 0.67 | 0.97 | 0.00 | -0.07 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 250.00 | 78.25 | 81.60 | 79.93 | 77.94 | 0.00 | 0.00% | 0.32 | 0 | 365 | 0.71 | 0.95 | 0.00 | -0.09 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 260.00 | 68.95 | 72.40 | 70.68 | 68.65 | 0.00 | 0.00% | 0.27 | 0 | 424 | 0.49 | 0.93 | 0.00 | -0.12 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 270.00 | 61.50 | 62.40 | 61.95 | 62.07 | +13.77 | +28.51% | 0.23 | 7 | 1,392 | 0.52 | 0.89 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 280.00 | 52.80 | 54.20 | 53.50 | 53.68 | +9.57 | +21.70% | 0.19 | 24 | 534 | 0.51 | 0.85 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 290.00 | 43.30 | 45.95 | 44.63 | 45.53 | +7.26 | +18.97% | 0.15 | 5 | 240 | 0.46 | 0.80 | 0.01 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 36.90 | 38.95 | 37.93 | 37.90 | +6.11 | +19.22% | 0.13 | 2 | 169 | 0.48 | 0.74 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 310.00 | 30.35 | 32.05 | 31.20 | 31.00 | +5.34 | +20.82% | 0.10 | 6 | 373 | 0.47 | 0.67 | 0.01 | -0.25 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 320.00 | 25.45 | 26.00 | 25.73 | 25.85 | +4.99 | +23.93% | 0.08 | 333 | 912 | 0.48 | 0.60 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 330.00 | 20.50 | 20.90 | 20.70 | 20.18 | +3.91 | +24.04% | 0.06 | 89 | 466 | 0.47 | 0.52 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 340.00 | 16.30 | 16.65 | 16.48 | 16.60 | +3.74 | +29.09% | 0.05 | 21 | 263 | 0.47 | 0.45 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 350.00 | 12.95 | 13.15 | 13.05 | 13.06 | +3.16 | +31.92% | 0.04 | 37 | 445 | 0.47 | 0.38 | 0.01 | -0.25 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 360.00 | 10.15 | 10.35 | 10.25 | 10.45 | +2.95 | +39.34% | 0.03 | 217 | 2,655 | 0.47 | 0.32 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 370.00 | 7.90 | 8.05 | 7.98 | 8.00 | +2.56 | +47.06% | 0.02 | 301 | 849 | 0.48 | 0.26 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 380.00 | 6.10 | 6.25 | 6.18 | 6.48 | +2.31 | +55.40% | 0.02 | 59 | 282 | 0.48 | 0.21 | 0.01 | -0.19 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 390.00 | 4.70 | 4.85 | 4.78 | 5.01 | +1.46 | +41.13% | 0.01 | 3 | 364 | 0.48 | 0.17 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 400.00 | 3.55 | 3.75 | 3.65 | 3.55 | +0.85 | +31.49% | 0.01 | 1,200 | 1,162 | 0.49 | 0.14 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 410.00 | 2.76 | 2.96 | 2.86 | 2.88 | +1.00 | +53.20% | 0.01 | 27 | 384 | 0.49 | 0.11 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 420.00 | 1.91 | 2.66 | 2.29 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.50 | 0.09 | 0.00 | -0.11 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 430.00 | 1.53 | 1.74 | 1.64 | 1.65 | +0.50 | +43.48% | 0.00 | 12 | 21 | 0.49 | 0.07 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 440.00 | 0.98 | 1.83 | 1.41 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.05 | 0.00 | -0.07 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 450.00 | 0.38 | 1.90 | 1.14 | 1.09 | +0.37 | +51.39% | 0.00 | 1 | 5 | 0.51 | 0.04 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 460.00 | 0.12 | 2.22 | 1.17 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.03 | 0.00 | -0.05 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 470.00 | 0.43 | 2.23 | 1.33 | 1.28 | +0.91 | +245.95% | 0.00 | 1 | 23 | 0.58 | 0.02 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 480.00 | 0.00 | 3.65 | 1.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.48 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 466 | 2.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9,289 | 2.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 357 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 4.35 | 2.18 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.86 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 4.35 | 2.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 150.00 | 0.07 | 0.31 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 155.00 | 0.05 | 0.76 | 0.41 | 0.13 | -0.21 | -61.77% | 0.00 | 3 | 68 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.01 | +5.89% | 0.00 | 5 | 124 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 170.00 | 0.17 | 0.83 | 0.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.86 | 0.43 | 0.44 | +0.19 | +76.00% | 0.00 | 4 | 352 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.89 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.93 | 0.47 | 0.47 | -0.03 | -6.00% | 0.00 | 4 | 86 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.97 | 0.49 | 0.51 | +0.02 | +4.09% | 0.00 | 2 | 358 | 0.86 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.01 | 0.51 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.83 | 0.00 | 0.00 | -0.02 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.80 | 0.00 | 0.00 | -0.02 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 1.19 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.75 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 220.00 | 0.11 | 0.98 | 0.55 | 0.70 | -0.30 | -30.00% | 0.00 | 6 | 259 | 0.57 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 230.00 | 0.25 | 1.67 | 0.96 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.57 | -0.02 | 0.00 | -0.05 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 240.00 | 0.50 | 2.15 | 1.33 | 1.22 | -0.40 | -24.70% | 0.01 | 1 | 229 | 0.56 | -0.03 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 250.00 | 1.52 | 1.66 | 1.59 | 1.64 | -0.66 | -28.70% | 0.01 | 111 | 416 | 0.53 | -0.05 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 260.00 | 2.14 | 2.30 | 2.22 | 2.17 | -1.03 | -32.19% | 0.01 | 30 | 2,660 | 0.51 | -0.07 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 270.00 | 3.15 | 3.30 | 3.23 | 3.13 | -1.07 | -25.48% | 0.01 | 21 | 1,135 | 0.49 | -0.11 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 280.00 | 4.55 | 4.70 | 4.63 | 4.57 | -1.54 | -25.21% | 0.02 | 19 | 1,929 | 0.48 | -0.15 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 290.00 | 6.50 | 6.70 | 6.60 | 6.55 | -3.10 | -32.13% | 0.02 | 75 | 718 | 0.47 | -0.20 | 0.01 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 9.10 | 9.35 | 9.23 | 9.17 | -2.65 | -22.42% | 0.03 | 23 | 501 | 0.47 | -0.26 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 310.00 | 12.45 | 12.75 | 12.60 | 12.54 | -3.38 | -21.24% | 0.04 | 9 | 621 | 0.46 | -0.33 | 0.01 | -0.25 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 320.00 | 16.65 | 17.60 | 17.13 | 16.85 | -6.35 | -27.38% | 0.05 | 136 | 551 | 0.46 | -0.40 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 330.00 | 21.60 | 22.05 | 21.83 | 21.70 | -7.20 | -24.92% | 0.07 | 5 | 531 | 0.46 | -0.48 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 340.00 | 27.40 | 27.85 | 27.63 | 27.65 | -4.20 | -13.19% | 0.08 | 4 | 91 | 0.46 | -0.55 | 0.01 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 350.00 | 33.90 | 34.55 | 34.23 | 40.55 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.47 | -0.62 | 0.01 | -0.25 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 360.00 | 40.30 | 42.45 | 41.38 | 50.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.46 | -0.68 | 0.01 | -0.23 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 370.00 | 48.85 | 50.95 | 49.90 | 51.50 | -0.90 | -1.72% | 0.13 | 1 | 1 | 0.48 | -0.74 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 380.00 | 55.50 | 58.95 | 57.23 | 64.48 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.46 | -0.79 | 0.01 | -0.19 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 390.00 | 64.25 | 66.85 | 65.55 | 69.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.44 | -0.83 | 0.00 | -0.17 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 400.00 | 73.45 | 75.90 | 74.68 | 78.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.44 | -0.86 | 0.00 | -0.15 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 410.00 | 82.70 | 85.10 | 83.90 | 87.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | -0.89 | 0.00 | -0.13 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 420.00 | 92.15 | 95.70 | 93.93 | % | 0.22 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.11 | 10/8/2025 3:59:51 PM EST | |||
| 430.00 | 101.75 | 105.20 | 103.48 | % | 0.24 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.09 | 10/8/2025 3:59:51 PM EST | |||
| 440.00 | 111.80 | 114.50 | 113.15 | 127.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.07 | 8/29/2025 | 10/8/2025 3:59:51 PM EST |
| 450.00 | 119.35 | 126.75 | 123.05 | % | 0.27 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.06 | 10/8/2025 3:59:51 PM EST | |||
| 460.00 | 129.00 | 137.55 | 133.28 | % | 0.29 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 10/8/2025 3:59:51 PM EST | |||
| 470.00 | 138.65 | 146.90 | 142.78 | 133.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 480.00 | 149.20 | 156.05 | 152.63 | 143.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |