Options Chain for MISTER CAR WASH INC COM (MCW) - $4.93 as of 10/15/2025 9:00:55 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.80 2.60 2.20 2.30 0.00 0.00% 0.88 0 252 2.33 1.00 0.01 0.00 10/13/2025 10/14/2025 3:59:56 PM EST
5.00 0.00 0.35 0.18 0.50 0.00 0.00% 0.04 0 63 0.67 0.50 0.34 -0.01 10/13/2025 10/14/2025 3:59:56 PM EST
7.50 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 83 1.20 0.05 0.08 0.00 8/21/2025 10/14/2025 3:59:56 PM EST
10.00 0.00 0.75 0.38 0.07 0.00 0.00% 0.04 0 28 2.87 0.00 0.00 0.00 7/8/2025 10/14/2025 3:59:56 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 3.25 0.00 0.00 0.00 10/14/2025 3:59:56 PM EST
15.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 1 3.55 0.00 0.00 0.00 3/27/2025 10/14/2025 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1 1.41 0.00 0.01 0.00 10/14/2025 10/14/2025 3:59:56 PM EST
5.00 0.35 0.75 0.55 0.40 0.00 0.00% 0.11 0 563 0.75 -0.50 0.34 -0.01 10/13/2025 10/14/2025 3:59:56 PM EST
7.50 2.30 3.40 2.85 2.20 0.00 0.00% 0.38 0 2 2.33 -0.95 0.08 0.00 10/2/2025 10/14/2025 3:59:56 PM EST
10.00 4.80 5.90 5.35 4.60 0.00 0.00% 0.53 0 1 2.89 -1.00 0.00 0.00 9/23/2025 10/14/2025 3:59:56 PM EST
12.50 7.10 8.60 7.85 % 0.63 0 0 3.62 -1.00 0.00 0.00 10/14/2025 3:59:56 PM EST
15.00 9.60 11.10 10.35 % 0.69 0 0 3.93 -1.00 0.00 0.00 10/14/2025 3:59:56 PM EST