Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $28.63 as of 11/19/2025 9:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.30 | 28.40 | 26.35 | % | 10.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 21.80 | 25.90 | 23.85 | % | 4.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.50 | 19.20 | 23.40 | 21.30 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 10.00 | 16.70 | 20.90 | 18.80 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 12.50 | 14.80 | 18.40 | 16.60 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 15.00 | 12.60 | 15.60 | 14.10 | 3.41 | 0.00 | 0.00% | 0.94 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 10.10 | 13.10 | 11.60 | 11.50 | +5.51 | +91.99% | 0.66 | 5 | 267 | 8.47 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 6.80 | 10.90 | 8.85 | 7.90 | +3.80 | +92.69% | 0.44 | 32 | 75 | 7.42 | 0.97 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 5.50 | 8.40 | 6.95 | 5.50 | +2.79 | +102.96% | 0.31 | 8 | 50 | 5.91 | 0.91 | 0.03 | -0.24 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 3.00 | 4.90 | 3.95 | 4.20 | +1.80 | +75.00% | 0.16 | 971 | 1,348 | 3.04 | 0.79 | 0.05 | -0.42 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 30.00 | 1.20 | 2.10 | 1.65 | 1.60 | +0.30 | +23.08% | 0.06 | 70 | 398 | 2.49 | 0.47 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 35.00 | 0.10 | 1.00 | 0.55 | 0.50 | -0.30 | -37.50% | 0.02 | 238 | 652 | 2.52 | 0.25 | 0.05 | -0.57 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.05 | -2.67 | -98.17% | 0.08 | 1 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.25 | -83.34% | 0.02 | 7 | 52 | 5.91 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.60 | -0.20 | -25.00% | 0.00 | 1 | 52 | 2.62 | -0.03 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 8.33 | -0.09 | 0.03 | -0.24 | 11/19/2025 3:59:53 PM EST | |||
| 25.00 | 0.30 | 0.55 | 0.43 | 0.40 | -11.58 | -96.67% | 0.02 | 214 | 5 | 2.14 | -0.21 | 0.05 | -0.42 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 30.00 | 1.45 | 5.00 | 3.23 | 3.00 | % | 0.11 | 1 | 0 | 2.94 | -0.53 | 0.06 | -0.63 | 11/19/2025 | 11/19/2025 3:59:53 PM EST | |
| 35.00 | 5.10 | 9.00 | 7.05 | 21.97 | 0.00 | 0.00% | 0.20 | 0 | 5 | 5.84 | -0.75 | 0.05 | -0.57 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |