Options Chain for 908 DEVICES INC COM (MASS) - $9.08 as of 10/8/2025 4:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.60 | 7.00 | 6.40 | 0.00 | 0.00% | 2.80 | 0 | 145 | 3.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | 3.60 | 0.00 | 0.00% | 0.84 | 0 | 214 | 1.32 | 0.97 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 2.05 | 2.35 | 2.20 | 1.86 | 0.00 | 0.00% | 0.29 | 0 | 369 | 1.00 | 0.78 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.06 | +6.75% | 0.09 | 15 | 166 | 0.97 | 0.47 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.12 | 0.23 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.44 | -0.03 | 0.02 | 0.00 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.17 | -0.22 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 1.60 | 1.90 | 1.75 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | -0.53 | 0.13 | -0.01 | 6/12/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 3.50 | 3.90 | 3.70 | % | 0.30 | 0 | 0 | 1.02 | -0.77 | 0.10 | -0.01 | 10/8/2025 3:59:56 PM EST |