Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $38.86 as of 10/16/2025 6:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 17.70 | 15.70 | % | 0.78 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 22.50 | 12.10 | 14.30 | 13.20 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 25.00 | 9.60 | 11.70 | 10.65 | 13.43 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.08 | 0.99 | 0.00 | -0.01 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 30.00 | 5.00 | 6.70 | 5.85 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.65 | 0.90 | 0.03 | -0.02 | 10/14/2025 | 10/16/2025 4:00:04 PM EST |
| 35.00 | 2.35 | 2.75 | 2.55 | 2.40 | -3.80 | -61.29% | 0.07 | 4 | 1 | 0.44 | 0.62 | 0.08 | -0.03 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 40.00 | 0.55 | 0.85 | 0.70 | 0.80 | -1.40 | -63.64% | 0.02 | 21 | 98 | 0.44 | 0.25 | 0.06 | -0.02 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.68 | -80.00% | 0.00 | 36 | 232 | 0.62 | 0.07 | 0.03 | -0.01 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/16/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 30.00 | 0.05 | 0.55 | 0.30 | 0.50 | +0.03 | +6.39% | 0.01 | 54 | 37 | 0.47 | -0.10 | 0.03 | -0.02 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 35.00 | 1.15 | 1.90 | 1.53 | 1.70 | +0.15 | +9.68% | 0.04 | 34 | 103 | 0.46 | -0.38 | 0.08 | -0.03 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 40.00 | 2.90 | 5.90 | 4.40 | 5.00 | +1.16 | +30.21% | 0.11 | 25 | 28 | 0.76 | -0.75 | 0.06 | -0.02 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 45.00 | 8.10 | 10.60 | 9.35 | 8.00 | +0.35 | +4.58% | 0.21 | 4 | 7 | 1.00 | -0.93 | 0.03 | -0.01 | 10/16/2025 | 10/16/2025 4:00:04 PM EST |
| 50.00 | 13.10 | 15.90 | 14.50 | % | 0.29 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 55.00 | 17.50 | 21.40 | 19.45 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |